Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.07 (-0.56%) | 0 |
18 Jun 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 (-0.32%) | 0 |
16 Jun 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.23 (+1.87%) | 0 |
15 Jun 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.1 (+0.82%) | 0 |
12 Jun 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.16 (+1.33%) | 0 |
11 Jun 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.75 (-5.85%) | 0 |
10 Jun 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.07 (-0.54%) | 0 |
9 Jun 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.1 (-0.77%) | 0 |
8 Jun 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.16 (+1.25%) | 0 |
5 Jun 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.32 (+2.56%) | 0 |
4 Jun 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.04 (-0.32%) | 0 |
3 Jun 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.17 (+1.37%) | 0 |
2 Jun 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.1 (+0.81%) | 0 |
1 Jun 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.05 (+0.41%) | 0 |
29 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
28 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
27 May 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.18 (+1.50%) | 0 |
26 May 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.14 (+1.18%) | 0 |
22 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 0 |
21 May 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.09 (-0.75%) | 0 |
20 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.2 (+1.71%) | 0 |
19 May 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.13 (-1.10%) | 0 |
18 May 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.37 (+3.22%) | 0 |
15 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
14 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.14 (+1.24%) | 0 |
13 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.2 (-1.74%) | 0 |
12 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.24 (-2.04%) | 0 |
11 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 0 |