Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.13 (+1.14%) | 0 |
6 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.08 (-0.70%) | 0 |
5 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 0 |
4 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
1 May 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.32 (-2.74%) | 0 |
30 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.11 (-0.93%) | 0 |
29 Apr 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.3 (+2.61%) | 0 |
28 Apr 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 0 |
27 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.17 (+1.50%) | 0 |
24 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.16 (+1.43%) | 0 |
23 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.25 (+2.28%) | 0 |
21 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.34 (-3.01%) | 0 |
20 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.21 (-1.82%) | 0 |
17 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.3 (+2.67%) | 0 |
16 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 0 |
15 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.25 (-2.19%) | 0 |
14 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.33 (+2.98%) | 0 |
13 Apr 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.11 (-0.98%) | 0 |
9 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.16 (+1.45%) | 0 |
8 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.37 (+3.47%) | 0 |
7 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 0 |
6 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.7 (+7.02%) | 0 |
3 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15 (-1.48%) | 0 |
2 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.23 (+2.33%) | 0 |
1 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.46 (-4.44%) | 0 |
31 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.16 (-1.52%) | 0 |
30 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.34 (+3.34%) | 0 |
27 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.36 (-3.42%) | 0 |
26 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.62 (+6.26%) | 0 |