Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.09 (+1.05%) | 0 |
25 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.18 (-2.05%) | 0 |
24 Oct 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.11 (+1.27%) | 0 |
21 Oct 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.16 (+1.88%) | 0 |
20 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
19 Oct 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.11 (-1.28%) | 0 |
18 Oct 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.18 (+2.15%) | 0 |
17 Oct 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 0 |
14 Oct 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.15 (+1.78%) | 0 |
13 Oct 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 0 |
12 Oct 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.08 (+0.96%) | 0 |
11 Oct 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |
10 Oct 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.27 (+3.34%) | 0 |
7 Oct 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 0 |
6 Oct 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.15 (+1.88%) | 0 |
5 Oct 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.14 (+1.78%) | 0 |
4 Oct 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.17 (+2.21%) | 0 |
3 Oct 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.22 (-2.78%) | 0 |
30 Sep 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 0 |
29 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.06 (+0.75%) | 0 |
28 Sep 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.17 (-2.07%) | 0 |
27 Sep 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.09 (+1.11%) | 0 |
26 Sep 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.18 (+2.27%) | 0 |
23 Sep 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
22 Sep 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25 (-3.07%) | 0 |
21 Sep 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25 (-2.98%) | 0 |
20 Sep 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
19 Sep 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.08 (-0.94%) | 0 |
16 Sep 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 0 |
15 Sep 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.14 (+1.69%) | 0 |