Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.11 (+1.34%) | 0 |
13 Sep 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.08 (+0.99%) | 0 |
12 Sep 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.06 (+0.75%) | 0 |
9 Sep 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.22 (-2.66%) | 0 |
8 Sep 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.09 (-1.08%) | 0 |
7 Sep 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.23 (+2.83%) | 0 |
6 Sep 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 0 |
5 Sep 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.21 (-2.50%) | 0 |
1 Sep 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 0 |
31 Aug 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
30 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 0 |
29 Aug 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.24 (+2.93%) | 0 |
26 Aug 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.12 (+1.49%) | 0 |
25 Aug 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.13 (-1.58%) | 0 |
24 Aug 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.11 (+1.36%) | 0 |
23 Aug 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.27 (+3.45%) | 0 |
22 Aug 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.12 (-1.51%) | 0 |
18 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.45 (-5.36%) | 0 |
17 Aug 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
16 Aug 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.1 (+1.21%) | 0 |
15 Aug 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.04 (+0.48%) | 0 |
11 Aug 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.37 (+4.70%) | 0 |
10 Aug 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.55 (-6.52%) | 0 |
9 Aug 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
4 Aug 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.42 (-4.74%) | 0 |