Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
26 Oct 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.25 (-1.84%) | 0 |
23 Oct 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 0 |
22 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
21 Oct 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
20 Oct 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.06 (+0.45%) | 0 |
19 Oct 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22 (-1.61%) | 0 |
16 Oct 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
14 Oct 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 0 |
13 Oct 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.09 (-0.65%) | 0 |
12 Oct 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.23 (+1.69%) | 0 |
9 Oct 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.12 (+0.89%) | 0 |
8 Oct 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.11 (+0.82%) | 0 |
7 Oct 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.23 (+1.75%) | 0 |
6 Oct 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.19 (-1.42%) | 0 |
5 Oct 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.24 (+1.83%) | 0 |
2 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.13 (-0.98%) | 0 |
1 Oct 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.07 (+0.53%) | 0 |
30 Sep 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.11 (+0.84%) | 0 |
29 Sep 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 0 |
28 Sep 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09 (-0.68%) | 0 |
25 Sep 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.21 (+1.62%) | 0 |
24 Sep 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
23 Sep 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31 (-2.34%) | 0 |
22 Sep 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.13 (+0.99%) | 0 |
21 Sep 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15 (-1.13%) | 0 |
18 Sep 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15 (-1.12%) | 0 |
17 Sep 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
16 Sep 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |