| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 48.5397 | 48.6801 | 48.5397 | 48.6379 | 48.6379 | +0.507 (+1.05%) | 2,422 |
| 18 Sep 2024 | USD | 48.37 | 48.37 | 48.131 | 48.131 | 48.131 | -0.021 (-0.04%) | 1,025 |
| 17 Sep 2024 | USD | 48.1516 | 48.1516 | 48.1516 | 48.1516 | 48.1516 | +0.21 (+0.44%) | 401 |
| 16 Sep 2024 | USD | 47.68 | 47.942 | 47.68 | 47.942 | 47.942 | +0.425 (+0.90%) | 1,080 |
| 13 Sep 2024 | USD | 47.19 | 47.5166 | 47.19 | 47.5166 | 47.5166 | +0.529 (+1.13%) | 339 |
| 12 Sep 2024 | USD | 46.95 | 46.9875 | 46.95 | 46.9875 | 46.9875 | +0.296 (+0.63%) | 1,186 |
| 11 Sep 2024 | USD | 46.68 | 46.6914 | 46.52 | 46.6914 | 46.6914 | -0.091 (-0.19%) | 700 |
| 10 Sep 2024 | USD | 46.85 | 46.85 | 46.74 | 46.7821 | 46.7821 | -0.064 (-0.14%) | 558 |
| 9 Sep 2024 | USD | 46.86 | 46.92 | 46.846 | 46.846 | 46.846 | +0.4 (+0.86%) | 484 |
| 6 Sep 2024 | USD | 46.5 | 46.5 | 46.44 | 46.4462 | 46.4462 | -0.401 (-0.86%) | 1,251 |
| 5 Sep 2024 | USD | 47.32 | 47.32 | 46.8475 | 46.8475 | 46.8475 | -0.412 (-0.87%) | 2,481 |
| 4 Sep 2024 | USD | 47.38 | 47.38 | 47.2593 | 47.2593 | 47.2593 | -0.126 (-0.27%) | 291 |
| 3 Sep 2024 | USD | 47.534 | 47.534 | 47.3849 | 47.3849 | 47.3849 | -0.734 (-1.53%) | 303 |
| 30 Aug 2024 | USD | 47.705 | 48.1193 | 47.705 | 48.1193 | 48.1193 | +0.422 (+0.89%) | 484 |
| 29 Aug 2024 | USD | 47.66 | 47.6968 | 47.66 | 47.6968 | 47.6968 | +0.071 (+0.15%) | 913 |
| 28 Aug 2024 | USD | 47.76 | 47.7601 | 47.59 | 47.6253 | 47.6253 | -0.086 (-0.18%) | 652 |
| 27 Aug 2024 | USD | 47.64 | 47.7499 | 47.64 | 47.7108 | 47.7108 | -0.092 (-0.19%) | 619 |
| 26 Aug 2024 | USD | 48.11 | 48.11 | 47.8028 | 47.8028 | 47.8028 | +0.033 (+0.07%) | 401 |
| 23 Aug 2024 | USD | 47.61 | 47.7695 | 47.61 | 47.7695 | 47.7695 | +0.789 (+1.68%) | 1,832 |
| 22 Aug 2024 | USD | 47.065 | 47.065 | 46.9802 | 46.9802 | 46.9802 | -0.081 (-0.17%) | 141 |
| 21 Aug 2024 | USD | 46.86 | 47.0607 | 46.86 | 47.0607 | 47.0607 | +0.371 (+0.80%) | 774 |
| 20 Aug 2024 | USD | 46.6892 | 46.6892 | 46.6892 | 46.6892 | 46.6892 | -0.263 (-0.56%) | 195 |
| 19 Aug 2024 | USD | 46.9518 | 46.9518 | 46.9518 | 46.9518 | 46.9518 | +0.265 (+0.57%) | 223 |
| 16 Aug 2024 | USD | 46.46 | 46.74 | 46.46 | 46.6864 | 46.6864 | +0.08 (+0.17%) | 724 |
| 15 Aug 2024 | USD | 46.69 | 46.69 | 46.4893 | 46.6066 | 46.6066 | +0.488 (+1.06%) | 1,843 |
| 14 Aug 2024 | USD | 46 | 46.1187 | 46 | 46.1187 | 46.1187 | +0.259 (+0.56%) | 434 |
| 13 Aug 2024 | USD | 45.4809 | 45.86 | 45.4809 | 45.86 | 45.86 | +0.36 (+0.79%) | 603 |
| 12 Aug 2024 | USD | 45.562 | 45.6032 | 45.4996 | 45.4996 | 45.4996 | -0.218 (-0.48%) | 1,129 |
| 9 Aug 2024 | USD | 45.69 | 45.7181 | 45.66 | 45.7181 | 45.7181 | +0.058 (+0.13%) | 644 |
| 8 Aug 2024 | USD | 45.6602 | 45.6602 | 45.6602 | 45.6602 | 45.6602 | +0.755 (+1.68%) | 193 |
