| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 39.33 | 39.383 | 39.33 | 39.383 | 39.383 | +0.193 (+0.49%) | 300 |
| 22 Aug 2023 | USD | 39.29 | 39.29 | 39.19 | 39.19 | 39.19 | -0.228 (-0.58%) | 400 |
| 21 Aug 2023 | USD | 39.51 | 39.51 | 39.2 | 39.418 | 39.418 | -0.097 (-0.25%) | 2,300 |
| 18 Aug 2023 | USD | 39.515 | 39.515 | 39.515 | 39.515 | 39.515 | +0.018 (+0.05%) | 100 |
| 17 Aug 2023 | USD | 39.73 | 39.83 | 39.497 | 39.497 | 39.497 | -0.223 (-0.56%) | 2,200 |
| 16 Aug 2023 | USD | 39.99 | 40 | 39.69 | 39.72 | 39.72 | -0.209 (-0.52%) | 1,100 |
| 15 Aug 2023 | USD | 40.09 | 40.17 | 39.929 | 39.929 | 39.929 | -0.542 (-1.34%) | 4,300 |
| 14 Aug 2023 | USD | 40.47 | 40.471 | 40.47 | 40.471 | 40.471 | -0.145 (-0.36%) | 600 |
| 11 Aug 2023 | USD | 40.35 | 40.68 | 40.35 | 40.616 | 40.616 | +0.06 (+0.15%) | 2,100 |
| 10 Aug 2023 | USD | 40.556 | 40.556 | 40.556 | 40.556 | 40.556 | -0.043 (-0.11%) | 200 |
| 9 Aug 2023 | USD | 40.8 | 40.8 | 40.599 | 40.599 | 40.599 | -0.014 (-0.03%) | 900 |
| 8 Aug 2023 | USD | 40.613 | 40.613 | 40.613 | 40.613 | 40.613 | -0.12 (-0.29%) | 100 |
| 7 Aug 2023 | USD | 40.71 | 40.733 | 40.682 | 40.733 | 40.733 | +0.322 (+0.80%) | 500 |
| 4 Aug 2023 | USD | 40.411 | 40.411 | 40.411 | 40.411 | 40.411 | -0.199 (-0.49%) | 100 |
| 3 Aug 2023 | USD | 40.5 | 40.714 | 40.44 | 40.61 | 40.61 | -0.055 (-0.14%) | 2,100 |
| 2 Aug 2023 | USD | 40.74 | 40.75 | 40.665 | 40.665 | 40.665 | -0.345 (-0.84%) | 500 |
| 1 Aug 2023 | USD | 40.84 | 41.02 | 40.84 | 41.01 | 41.01 | -0.059 (-0.14%) | 800 |
| 31 Jul 2023 | USD | 41 | 41.23 | 41 | 41.069 | 41.069 | +0.036 (+0.09%) | 800 |
| 28 Jul 2023 | USD | 40.95 | 41.033 | 40.95 | 41.033 | 41.033 | +0.271 (+0.66%) | 300 |
| 27 Jul 2023 | USD | 41.04 | 41.078 | 40.762 | 40.762 | 40.762 | -0.308 (-0.75%) | 3,600 |
| 26 Jul 2023 | USD | 41 | 41.07 | 41 | 41.07 | 41.07 | +0.172 (+0.42%) | 1,100 |
| 25 Jul 2023 | USD | 40.89 | 40.99 | 40.83 | 40.898 | 40.898 | +0.061 (+0.15%) | 1,200 |
| 24 Jul 2023 | USD | 40.59 | 40.837 | 40.59 | 40.837 | 40.837 | +0.176 (+0.43%) | 700 |
| 21 Jul 2023 | USD | 40.58 | 40.7 | 40.58 | 40.661 | 40.661 | +0.082 (+0.20%) | 3,600 |
| 20 Jul 2023 | USD | 40.46 | 40.579 | 40.41 | 40.579 | 40.579 | +0.124 (+0.31%) | 600 |
| 19 Jul 2023 | USD | 40.36 | 40.455 | 40.24 | 40.455 | 40.455 | +0.245 (+0.61%) | 1,400 |
| 18 Jul 2023 | USD | 40.04 | 40.298 | 40.04 | 40.21 | 40.21 | +0.349 (+0.88%) | 4,400 |
| 17 Jul 2023 | USD | 39.85 | 39.861 | 39.8 | 39.861 | 39.861 | +0.016 (+0.04%) | 400 |
| 14 Jul 2023 | USD | 39.75 | 39.95 | 39.75 | 39.845 | 39.845 | -0.395 (-0.98%) | 600 |
| 13 Jul 2023 | USD | 40.22 | 40.2397 | 40.0497 | 40.2397 | 40.2397 | +0.203 (+0.51%) | 3,732 |
