| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 40.01 | 40.05 | 40.01 | 40.037 | 40.037 | +0.267 (+0.67%) | 2,200 |
| 11 Jul 2023 | USD | 39.39 | 39.77 | 39.39 | 39.77 | 39.77 | +0.583 (+1.49%) | 1,200 |
| 10 Jul 2023 | USD | 38.99 | 39.24 | 38.99 | 39.187 | 39.187 | +0.226 (+0.58%) | 5,000 |
| 7 Jul 2023 | USD | 38.75 | 39.14 | 38.75 | 38.961 | 38.961 | +0.215 (+0.55%) | 600 |
| 6 Jul 2023 | USD | 38.6 | 38.76 | 38.52 | 38.7463 | 38.7463 | -0.304 (-0.78%) | 1,652 |
| 5 Jul 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.122 (-0.31%) | 100 |
| 3 Jul 2023 | USD | 39.05 | 39.24 | 39.05 | 39.172 | 39.172 | +0.177 (+0.45%) | 800 |
| 30 Jun 2023 | USD | 38.865 | 38.995 | 38.865 | 38.995 | 38.995 | +0.245 (+0.63%) | 600 |
| 29 Jun 2023 | USD | 38.68 | 38.75 | 38.68 | 38.75 | 38.75 | +0.308 (+0.80%) | 900 |
| 28 Jun 2023 | USD | 38.5 | 38.5 | 38.345 | 38.442 | 38.442 | -0.099 (-0.26%) | 2,500 |
| 27 Jun 2023 | USD | 38.32 | 38.57 | 38.175 | 38.541 | 38.541 | +0.473 (+1.24%) | 3,900 |
| 26 Jun 2023 | USD | 37.92 | 38.128 | 37.92 | 38.068 | 38.068 | +0.339 (+0.90%) | 600 |
| 23 Jun 2023 | USD | 37.729 | 37.729 | 37.729 | 37.729 | 37.729 | -0.272 (-0.72%) | 100 |
| 22 Jun 2023 | USD | 38.1 | 38.1 | 37.97 | 38.001 | 38.001 | -0.196 (-0.51%) | 600 |
| 21 Jun 2023 | USD | 38.11 | 38.4 | 38.11 | 38.197 | 38.197 | -0.002 (-0.01%) | 2,100 |
| 20 Jun 2023 | USD | 38.44 | 38.44 | 38.199 | 38.199 | 38.199 | -0.36 (-0.93%) | 1,000 |
| 16 Jun 2023 | USD | 38.75 | 38.75 | 38.5591 | 38.5591 | 38.5591 | -0.045 (-0.12%) | 1,129 |
| 15 Jun 2023 | USD | 38.604 | 38.604 | 38.604 | 38.604 | 38.604 | +0.48 (+1.26%) | 100 |
| 14 Jun 2023 | USD | 38.41 | 38.41 | 38.124 | 38.124 | 38.124 | -0.143 (-0.37%) | 4,800 |
| 13 Jun 2023 | USD | 38.3 | 38.3 | 38.24 | 38.267 | 38.267 | +0.358 (+0.94%) | 900 |
| 12 Jun 2023 | USD | 37.76 | 37.909 | 37.76 | 37.909 | 37.909 | +0.103 (+0.27%) | 900 |
| 9 Jun 2023 | USD | 37.85 | 37.995 | 37.79 | 37.806 | 37.806 | -0.16 (-0.42%) | 900 |
| 8 Jun 2023 | USD | 37.9 | 37.966 | 37.86 | 37.966 | 37.966 | -0.02 (-0.05%) | 1,100 |
| 7 Jun 2023 | USD | 37.74 | 37.986 | 37.74 | 37.986 | 37.986 | +0.552 (+1.47%) | 800 |
| 6 Jun 2023 | USD | 37.34 | 37.434 | 37.34 | 37.434 | 37.434 | +0.321 (+0.86%) | 300 |
| 5 Jun 2023 | USD | 37.26 | 37.3 | 37.113 | 37.113 | 37.113 | -0.109 (-0.29%) | 1,500 |
| 2 Jun 2023 | USD | 36.56 | 37.222 | 36.56 | 37.222 | 37.222 | +0.986 (+2.72%) | 800 |
| 1 Jun 2023 | USD | 36.236 | 36.236 | 36.236 | 36.236 | 36.236 | +0.234 (+0.65%) | 300 |
| 31 May 2023 | USD | 36.32 | 36.32 | 35.9 | 36.002 | 36.002 | -0.427 (-1.17%) | 1,200 |
| 30 May 2023 | USD | 36.46 | 36.46 | 36.358 | 36.429 | 36.429 | -0.138 (-0.38%) | 1,000 |
