Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 36.5001 | 36.58 | 36.42 | 36.5666 | 36.5666 | +0.129 (+0.35%) | 1,473 |
25 May 2023 | USD | 36.36 | 36.438 | 36.36 | 36.438 | 36.438 | -0.22 (-0.60%) | 400 |
24 May 2023 | USD | 37.01 | 37.01 | 36.658 | 36.658 | 36.658 | -0.349 (-0.94%) | 2,300 |
23 May 2023 | USD | 37 | 37.007 | 37 | 37.007 | 37.007 | -0.272 (-0.73%) | 400 |
22 May 2023 | USD | 37.27 | 37.34 | 37.27 | 37.279 | 37.279 | +0.023 (+0.06%) | 2,400 |
19 May 2023 | USD | 37.256 | 37.256 | 37.256 | 37.256 | 37.256 | -0.065 (-0.17%) | 450 |
18 May 2023 | USD | 37.12 | 37.321 | 37.04 | 37.321 | 37.321 | +0.298 (+0.80%) | 1,100 |
17 May 2023 | USD | 36.88 | 37.023 | 36.88 | 37.023 | 37.023 | +0.433 (+1.18%) | 3,000 |
16 May 2023 | USD | 36.7 | 36.7 | 36.59 | 36.59 | 36.59 | -0.538 (-1.45%) | 6,700 |
15 May 2023 | USD | 37.08 | 37.128 | 37.08 | 37.128 | 37.128 | +0.127 (+0.34%) | 400 |
12 May 2023 | USD | 37.11 | 37.11 | 36.835 | 37.001 | 37.001 | +0.035 (+0.09%) | 3,600 |
11 May 2023 | USD | 36.91 | 36.966 | 36.91 | 36.966 | 36.966 | -0.23 (-0.62%) | 500 |
10 May 2023 | USD | 37.08 | 37.196 | 37.08 | 37.196 | 37.196 | -0.089 (-0.24%) | 500 |
9 May 2023 | USD | 37.33 | 37.364 | 37.285 | 37.285 | 37.285 | -0.024 (-0.06%) | 600 |
8 May 2023 | USD | 37.37 | 37.37 | 37.309 | 37.309 | 37.309 | -0.141 (-0.38%) | 500 |
5 May 2023 | USD | 37.33 | 37.45 | 37.271 | 37.45 | 37.45 | +0.662 (+1.80%) | 1,300 |
4 May 2023 | USD | 36.795 | 36.82 | 36.788 | 36.788 | 36.788 | -0.322 (-0.87%) | 400 |
3 May 2023 | USD | 37.52 | 37.52 | 37.11 | 37.11 | 37.11 | -0.215 (-0.58%) | 800 |
2 May 2023 | USD | 37.325 | 37.325 | 37.325 | 37.325 | 37.325 | -0.622 (-1.64%) | 200 |
1 May 2023 | USD | 38.1 | 38.1 | 37.947 | 37.947 | 37.947 | +0.017 (+0.04%) | 300 |
28 Apr 2023 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.42 (+1.12%) | 500 |
27 Apr 2023 | USD | 37.25 | 37.51 | 37.05 | 37.51 | 37.51 | +0.62 (+1.68%) | 2,300 |
26 Apr 2023 | USD | 37.26 | 37.269 | 36.89 | 36.89 | 36.89 | -0.58 (-1.55%) | 1,100 |
25 Apr 2023 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.704 (-1.84%) | 200 |
24 Apr 2023 | USD | 38.14 | 38.19 | 38.03 | 38.174 | 38.174 | +0.194 (+0.51%) | 5,800 |
21 Apr 2023 | USD | 37.95 | 37.98 | 37.95 | 37.98 | 37.98 | -0.194 (-0.51%) | 400 |
20 Apr 2023 | USD | 38.2 | 38.24 | 38.05 | 38.174 | 38.174 | -0.136 (-0.35%) | 6,000 |
19 Apr 2023 | USD | 37.95 | 38.31 | 37.95 | 38.31 | 38.31 | +0.07 (+0.18%) | 500 |
18 Apr 2023 | USD | 38.16 | 38.24 | 38.16 | 38.24 | 38.24 | +0.043 (+0.11%) | 2,400 |
17 Apr 2023 | USD | 38.197 | 38.197 | 38.197 | 38.197 | 38.197 | +0.237 (+0.62%) | 300 |