| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 38.03 | 38.19 | 37.835 | 37.96 | 37.96 | -0.11 (-0.29%) | 2,700 |
| 13 Apr 2023 | USD | 38.04 | 38.09 | 38.04 | 38.0698 | 38.0698 | +0.234 (+0.62%) | 693 |
| 12 Apr 2023 | USD | 38.12 | 38.12 | 37.836 | 37.836 | 37.836 | -0.163 (-0.43%) | 4,300 |
| 11 Apr 2023 | USD | 37.59 | 38 | 37.59 | 37.999 | 37.999 | +0.299 (+0.79%) | 1,700 |
| 10 Apr 2023 | USD | 37.11 | 37.7 | 37.11 | 37.7 | 37.7 | +0.301 (+0.80%) | 2,800 |
| 6 Apr 2023 | USD | 37.37 | 37.4001 | 37.37 | 37.3992 | 37.3992 | -0.006 (-0.02%) | 418 |
| 5 Apr 2023 | USD | 37.234 | 37.405 | 37.234 | 37.405 | 37.405 | +0.103 (+0.28%) | 600 |
| 4 Apr 2023 | USD | 37.61 | 37.61 | 37.23 | 37.302 | 37.302 | -0.512 (-1.35%) | 1,600 |
| 3 Apr 2023 | USD | 37.91 | 37.91 | 37.39 | 37.814 | 37.814 | +0.222 (+0.59%) | 1,600 |
| 31 Mar 2023 | USD | 37.55 | 37.592 | 37.53 | 37.592 | 37.592 | +0.477 (+1.29%) | 500 |
| 30 Mar 2023 | USD | 37.27 | 37.35 | 37.1 | 37.115 | 37.115 | +0.078 (+0.21%) | 900 |
| 29 Mar 2023 | USD | 37.01 | 37.037 | 37 | 37.037 | 37.037 | +0.543 (+1.49%) | 500 |
| 28 Mar 2023 | USD | 36.5 | 36.63 | 36.43 | 36.494 | 36.494 | +0.188 (+0.52%) | 2,300 |
| 27 Mar 2023 | USD | 36.5 | 36.5 | 36.306 | 36.306 | 36.306 | +0.428 (+1.19%) | 800 |
| 24 Mar 2023 | USD | 35.75 | 35.878 | 35.75 | 35.878 | 35.878 | +0.291 (+0.82%) | 2,100 |
| 23 Mar 2023 | USD | 35.73 | 35.775 | 35.5867 | 35.5867 | 35.5867 | -0.37 (-1.03%) | 589 |
| 22 Mar 2023 | USD | 36.96 | 36.96 | 35.957 | 35.957 | 35.957 | -0.812 (-2.21%) | 1,700 |
| 21 Mar 2023 | USD | 36.76 | 36.79 | 36.703 | 36.769 | 36.769 | +0.495 (+1.36%) | 2,000 |
| 20 Mar 2023 | USD | 35.77 | 36.33 | 35.77 | 36.274 | 36.274 | +0.46 (+1.28%) | 2,300 |
| 17 Mar 2023 | USD | 35.883 | 35.9 | 35.75 | 35.814 | 35.814 | -0.697 (-1.91%) | 900 |
| 16 Mar 2023 | USD | 35.77 | 36.5105 | 35.57 | 36.5105 | 36.5105 | +0.523 (+1.45%) | 1,262 |
| 15 Mar 2023 | USD | 36.02 | 36.06 | 35.8 | 35.987 | 35.987 | -0.741 (-2.02%) | 4,200 |
| 14 Mar 2023 | USD | 37.15 | 37.192 | 36.47 | 36.728 | 36.728 | +0.475 (+1.31%) | 8,600 |
| 13 Mar 2023 | USD | 36.96 | 36.96 | 35.85 | 36.253 | 36.253 | -0.817 (-2.20%) | 4,900 |
| 10 Mar 2023 | USD | 37.39 | 37.39 | 37 | 37.07 | 37.07 | -0.875 (-2.31%) | 1,300 |
| 9 Mar 2023 | USD | 38.66 | 38.76 | 37.9453 | 37.9453 | 37.9453 | -0.735 (-1.90%) | 2,780 |
| 8 Mar 2023 | USD | 38.65 | 38.715 | 38.58 | 38.68 | 38.68 | +0.004 (+0.01%) | 3,800 |
| 7 Mar 2023 | USD | 39.4 | 39.4 | 38.676 | 38.676 | 38.676 | -0.678 (-1.72%) | 2,800 |
| 6 Mar 2023 | USD | 40 | 40 | 39.3 | 39.354 | 39.354 | -0.215 (-0.54%) | 400 |
| 3 Mar 2023 | USD | 39.25 | 39.569 | 39.25 | 39.569 | 39.569 | +0.483 (+1.24%) | 600 |
