| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 39.25 | 39.569 | 39.25 | 39.569 | 39.569 | +0.483 (+1.24%) | 600 |
| 2 Mar 2023 | USD | 38.71 | 39.086 | 38.575 | 39.086 | 39.086 | +0.301 (+0.78%) | 800 |
| 1 Mar 2023 | USD | 38.66 | 38.83 | 38.66 | 38.7853 | 38.7853 | -0.065 (-0.17%) | 509 |
| 28 Feb 2023 | USD | 39.1 | 39.1 | 38.8501 | 38.8501 | 38.8501 | -0.206 (-0.53%) | 458 |
| 27 Feb 2023 | USD | 39.47 | 39.47 | 39.056 | 39.056 | 39.056 | +0.04 (+0.10%) | 863 |
| 24 Feb 2023 | USD | 38.65 | 39.016 | 38.65 | 39.016 | 39.016 | -0.184 (-0.47%) | 600 |
| 23 Feb 2023 | USD | 39.18 | 39.21 | 38.85 | 39.2 | 39.2 | +0.274 (+0.70%) | 1,200 |
| 22 Feb 2023 | USD | 39.05 | 39.23 | 38.926 | 38.926 | 38.926 | -0.131 (-0.34%) | 2,500 |
| 21 Feb 2023 | USD | 39.46 | 39.46 | 39.057 | 39.057 | 39.057 | -0.767 (-1.93%) | 3,300 |
| 17 Feb 2023 | USD | 39.816 | 39.824 | 39.65 | 39.824 | 39.824 | -0.157 (-0.39%) | 4,200 |
| 16 Feb 2023 | USD | 39.95 | 39.981 | 39.88 | 39.981 | 39.981 | -0.348 (-0.86%) | 400 |
| 15 Feb 2023 | USD | 40.21 | 40.329 | 40.19 | 40.329 | 40.329 | -0.031 (-0.08%) | 300 |
| 14 Feb 2023 | USD | 40.37 | 40.48 | 39.94 | 40.36 | 40.36 | -0.044 (-0.11%) | 3,900 |
| 13 Feb 2023 | USD | 40.705 | 40.705 | 40.17 | 40.404 | 40.404 | +0.282 (+0.70%) | 1,000 |
| 10 Feb 2023 | USD | 39.92 | 40.122 | 39.92 | 40.122 | 40.122 | +0.429 (+1.08%) | 300 |
| 9 Feb 2023 | USD | 40.2 | 40.2 | 39.693 | 39.693 | 39.693 | -0.439 (-1.09%) | 500 |
| 8 Feb 2023 | USD | 40.16 | 40.24 | 40.132 | 40.132 | 40.132 | -0.354 (-0.87%) | 1,500 |
| 7 Feb 2023 | USD | 39.86 | 40.486 | 39.85 | 40.486 | 40.486 | +0.431 (+1.08%) | 2,700 |
| 6 Feb 2023 | USD | 40 | 40.055 | 40 | 40.055 | 40.055 | -0.247 (-0.61%) | 600 |
| 3 Feb 2023 | USD | 40.455 | 40.455 | 40.302 | 40.302 | 40.302 | -0.392 (-0.96%) | 300 |
| 2 Feb 2023 | USD | 40.75 | 40.8 | 40.55 | 40.694 | 40.694 | +0.25 (+0.62%) | 1,800 |
| 1 Feb 2023 | USD | 39.94 | 40.55 | 39.907 | 40.444 | 40.444 | +0.248 (+0.62%) | 2,500 |
| 31 Jan 2023 | USD | 39.82 | 40.196 | 39.82 | 40.196 | 40.196 | +0.612 (+1.55%) | 2,000 |
| 30 Jan 2023 | USD | 40.59 | 40.59 | 39.584 | 39.584 | 39.584 | -0.348 (-0.87%) | 1,100 |
| 27 Jan 2023 | USD | 40 | 40 | 39.932 | 39.932 | 39.932 | -0.052 (-0.13%) | 1,400 |
| 26 Jan 2023 | USD | 39.9 | 39.984 | 39.82 | 39.984 | 39.984 | +0.352 (+0.89%) | 1,300 |
| 25 Jan 2023 | USD | 39.63 | 39.632 | 39.628 | 39.632 | 39.632 | -0.059 (-0.15%) | 400 |
| 24 Jan 2023 | USD | 39.677 | 39.7 | 39.677 | 39.691 | 39.691 | -0.039 (-0.10%) | 500 |
| 23 Jan 2023 | USD | 39.76 | 39.84 | 39.59 | 39.73 | 39.73 | +0.35 (+0.89%) | 4,200 |
| 20 Jan 2023 | USD | 39.17 | 39.38 | 39.1 | 39.38 | 39.38 | +0.505 (+1.30%) | 8,200 |
