| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 38.89 | 38.89 | 38.645 | 38.875 | 38.875 | -0.251 (-0.64%) | 1,900 |
| 18 Jan 2023 | USD | 39.9 | 39.92 | 39.126 | 39.126 | 39.126 | -0.684 (-1.72%) | 800 |
| 17 Jan 2023 | USD | 40 | 40 | 39.8 | 39.81 | 39.81 | -0.22 (-0.55%) | 2,600 |
| 13 Jan 2023 | USD | 39.82 | 40.03 | 39.82 | 40.03 | 40.03 | +0.001 (+0.0%) | 11 |
| 12 Jan 2023 | USD | 40.07 | 40.2 | 39.8 | 40.029 | 40.029 | +0.179 (+0.45%) | 1,900 |
| 11 Jan 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.41 (+1.04%) | 100 |
| 10 Jan 2023 | USD | 39.26 | 39.44 | 39.21 | 39.44 | 39.44 | +0.17 (+0.43%) | 5,100 |
| 9 Jan 2023 | USD | 39.7 | 39.7 | 39.27 | 39.27 | 39.27 | -0.046 (-0.12%) | 1,900 |
| 6 Jan 2023 | USD | 39.019 | 39.316 | 39.019 | 39.316 | 39.316 | +0.905 (+2.36%) | 700 |
| 5 Jan 2023 | USD | 38.36 | 38.411 | 38.287 | 38.411 | 38.411 | -0.269 (-0.70%) | 800 |
| 4 Jan 2023 | USD | 38.57 | 38.68 | 38.57 | 38.68 | 38.68 | +0.469 (+1.23%) | 1,200 |
| 3 Jan 2023 | USD | 38.67 | 38.67 | 38.08 | 38.211 | 38.211 | -0.219 (-0.57%) | 1,100 |
| 30 Dec 2022 | USD | 38.23 | 38.4296 | 38.11 | 38.4296 | 38.4296 | -0.239 (-0.62%) | 2,604 |
| 29 Dec 2022 | USD | 38.46 | 38.72 | 38.46 | 38.669 | 38.669 | +0.479 (+1.25%) | 1,700 |
| 28 Dec 2022 | USD | 38.78 | 38.78 | 38.19 | 38.19 | 38.19 | -0.594 (-1.53%) | 4,400 |
| 27 Dec 2022 | USD | 38.62 | 38.784 | 38.62 | 38.784 | 38.784 | +0.154 (+0.40%) | 6,800 |
| 23 Dec 2022 | USD | 38.15 | 38.64 | 38.15 | 38.63 | 38.63 | +0.12 (+0.31%) | 4,500 |
| 22 Dec 2022 | USD | 38.19 | 38.51 | 37.61 | 38.51 | 38.51 | -0.006 (-0.02%) | 6,856 |
| 21 Dec 2022 | USD | 38.34 | 38.6395 | 38.28 | 38.5165 | 38.5165 | +0.026 (+0.07%) | 5,357 |
| 20 Dec 2022 | USD | 38.29 | 38.5845 | 38.29 | 38.49 | 38.49 | +0.092 (+0.24%) | 5,960 |
| 19 Dec 2022 | USD | 38.6 | 38.71 | 38.21 | 38.398 | 38.398 | -0.252 (-0.65%) | 5,342 |
| 16 Dec 2022 | USD | 38.63 | 38.65 | 38.25 | 38.65 | 38.65 | -0.34 (-0.87%) | 3,300 |
| 15 Dec 2022 | USD | 39.21 | 39.22 | 38.86 | 38.99 | 38.99 | -0.68 (-1.71%) | 4,200 |
| 14 Dec 2022 | USD | 39.92 | 40.12 | 39.484 | 39.67 | 39.67 | -0.18 (-0.45%) | 7,000 |
| 13 Dec 2022 | USD | 40.73 | 40.73 | 39.76 | 39.85 | 39.85 | +0.19 (+0.48%) | 2,500 |
| 12 Dec 2022 | USD | 38.99 | 39.66 | 38.99 | 39.66 | 39.66 | +0.58 (+1.48%) | 4,300 |
| 9 Dec 2022 | USD | 39.14 | 39.44 | 39.07 | 39.08 | 39.08 | -0.33 (-0.84%) | 5,200 |
| 8 Dec 2022 | USD | 39.65 | 39.65 | 39.3 | 39.41 | 39.41 | +0.101 (+0.26%) | 8,200 |
| 7 Dec 2022 | USD | 39.42 | 39.76 | 39.259 | 39.309 | 39.309 | -0.051 (-0.13%) | 12,700 |
| 6 Dec 2022 | USD | 39.88 | 39.88 | 39.17 | 39.36 | 39.36 | -0.43 (-1.08%) | 13,700 |
