| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 40.6 | 40.6 | 39.72 | 39.79 | 39.79 | -0.85 (-2.09%) | 23,900 |
| 2 Dec 2022 | USD | 40.32 | 40.69 | 40.32 | 40.64 | 40.64 | +0.028 (+0.07%) | 5,900 |
| 1 Dec 2022 | USD | 40.82 | 40.82 | 40.54 | 40.612 | 40.612 | -0.007 (-0.02%) | 1,300 |
| 30 Nov 2022 | USD | 40.47 | 40.619 | 40.47 | 40.619 | 40.619 | +0.709 (+1.78%) | 500 |
| 29 Nov 2022 | USD | 39.78 | 39.93 | 39.78 | 39.91 | 39.91 | +0.214 (+0.54%) | 1,500 |
| 28 Nov 2022 | USD | 40.019 | 40.019 | 39.67 | 39.696 | 39.696 | -0.691 (-1.71%) | 1,300 |
| 25 Nov 2022 | USD | 40.1 | 40.47 | 40.1 | 40.387 | 40.387 | +0.141 (+0.35%) | 900 |
| 23 Nov 2022 | USD | 40.3 | 40.3 | 40.06 | 40.246 | 40.246 | +0.096 (+0.24%) | 6,700 |
| 22 Nov 2022 | USD | 39.88 | 40.18 | 39.88 | 40.15 | 40.15 | +0.522 (+1.32%) | 6,900 |
| 21 Nov 2022 | USD | 39.29 | 39.628 | 39.29 | 39.628 | 39.628 | +0.111 (+0.28%) | 1,300 |
| 18 Nov 2022 | USD | 39.517 | 39.517 | 39.517 | 39.517 | 39.517 | +0.277 (+0.71%) | 400 |
| 17 Nov 2022 | USD | 38.82 | 39.24 | 38.82 | 39.24 | 39.24 | -0.231 (-0.59%) | 1,100 |
| 16 Nov 2022 | USD | 39.65 | 39.73 | 39.471 | 39.471 | 39.471 | -0.386 (-0.97%) | 4,600 |
| 15 Nov 2022 | USD | 40.17 | 40.17 | 39.58 | 39.857 | 39.857 | +0.291 (+0.74%) | 5,400 |
| 14 Nov 2022 | USD | 40.34 | 40.34 | 39.54 | 39.566 | 39.566 | -0.415 (-1.04%) | 3,400 |
| 11 Nov 2022 | USD | 39.69 | 40.1 | 39.69 | 39.981 | 39.981 | +0.221 (+0.56%) | 3,700 |
| 10 Nov 2022 | USD | 39 | 39.77 | 39 | 39.76 | 39.76 | +1.83 (+4.82%) | 5,100 |
| 9 Nov 2022 | USD | 38.85 | 38.85 | 37.89 | 37.93 | 37.93 | -0.95 (-2.44%) | 17,500 |
| 8 Nov 2022 | USD | 38.75 | 39.169 | 38.51 | 38.88 | 38.88 | +0.37 (+0.96%) | 10,600 |
| 7 Nov 2022 | USD | 38.56 | 38.57 | 38.22 | 38.51 | 38.51 | +0.259 (+0.68%) | 15,700 |
| 4 Nov 2022 | USD | 38.77 | 38.77 | 37.845 | 38.251 | 38.251 | +0.521 (+1.38%) | 2,500 |
| 3 Nov 2022 | USD | 38.01 | 38.01 | 37.73 | 37.73 | 37.73 | -0.013 (-0.03%) | 1,965 |
| 2 Nov 2022 | USD | 38.21 | 38.64 | 37.743 | 37.743 | 37.743 | -0.817 (-2.12%) | 900 |
| 1 Nov 2022 | USD | 38.64 | 38.8 | 38.49 | 38.56 | 38.56 | +0.223 (+0.58%) | 1,900 |
| 31 Oct 2022 | USD | 38.2 | 38.37 | 38.2 | 38.337 | 38.337 | -0.073 (-0.19%) | 4,100 |
| 28 Oct 2022 | USD | 38.2001 | 38.42 | 38.19 | 38.41 | 38.41 | +0.688 (+1.82%) | 3,140 |
| 27 Oct 2022 | USD | 38.02 | 38.02 | 37.722 | 37.722 | 37.722 | +0.094 (+0.25%) | 1,000 |
| 26 Oct 2022 | USD | 37.59 | 37.73 | 37.59 | 37.628 | 37.628 | +0.245 (+0.66%) | 2,100 |
| 25 Oct 2022 | USD | 37.04 | 37.383 | 37.04 | 37.383 | 37.383 | +0.631 (+1.72%) | 700 |
| 24 Oct 2022 | USD | 36.67 | 36.752 | 36.67 | 36.752 | 36.752 | +0.41 (+1.13%) | 1,100 |
