| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 35.73 | 36.342 | 35.682 | 36.342 | 36.342 | +0.834 (+2.35%) | 2,000 |
| 20 Oct 2022 | USD | 36.234 | 36.26 | 35.5 | 35.508 | 35.508 | -0.499 (-1.39%) | 2,500 |
| 19 Oct 2022 | USD | 35.88 | 36.05 | 35.88 | 36.007 | 36.007 | -0.287 (-0.79%) | 900 |
| 18 Oct 2022 | USD | 36.38 | 36.397 | 36.24 | 36.294 | 36.294 | +0.539 (+1.51%) | 1,400 |
| 17 Oct 2022 | USD | 35.8 | 35.8 | 35.755 | 35.755 | 35.755 | +0.73 (+2.08%) | 1,200 |
| 14 Oct 2022 | USD | 36.14 | 36.14 | 35.01 | 35.025 | 35.025 | -0.91 (-2.53%) | 2,800 |
| 13 Oct 2022 | USD | 34.75 | 35.9355 | 34.75 | 35.9355 | 35.9355 | +0.915 (+2.61%) | 699 |
| 12 Oct 2022 | USD | 35.1 | 35.1 | 35.02 | 35.02 | 35.02 | -0.243 (-0.69%) | 300 |
| 11 Oct 2022 | USD | 35.246 | 35.263 | 35.246 | 35.263 | 35.263 | -0.047 (-0.13%) | 200 |
| 10 Oct 2022 | USD | 35.39 | 35.592 | 35.31 | 35.31 | 35.31 | -0.084 (-0.24%) | 5,300 |
| 7 Oct 2022 | USD | 36.01 | 36.01 | 35.394 | 35.394 | 35.394 | -0.734 (-2.03%) | 900 |
| 6 Oct 2022 | USD | 36.2 | 36.36 | 36.128 | 36.128 | 36.128 | -0.592 (-1.61%) | 1,496 |
| 5 Oct 2022 | USD | 36.37 | 36.74 | 36.17 | 36.72 | 36.72 | +0.082 (+0.22%) | 6,300 |
| 4 Oct 2022 | USD | 35.93 | 36.638 | 35.93 | 36.638 | 36.638 | +1.22 (+3.44%) | 900 |
| 3 Oct 2022 | USD | 35.29 | 35.56 | 35.29 | 35.418 | 35.418 | +1.102 (+3.21%) | 1,500 |
| 30 Sep 2022 | USD | 34.55 | 34.55 | 34.316 | 34.316 | 34.316 | -0.414 (-1.19%) | 400 |
| 29 Sep 2022 | USD | 35 | 35 | 34.64 | 34.73 | 34.73 | -0.65 (-1.84%) | 2,100 |
| 28 Sep 2022 | USD | 34.72 | 35.38 | 34.72 | 35.38 | 35.38 | +0.93 (+2.70%) | 2,400 |
| 27 Sep 2022 | USD | 34.979 | 34.979 | 34.29 | 34.45 | 34.45 | -0.18 (-0.52%) | 2,600 |
| 26 Sep 2022 | USD | 34.99 | 35 | 34.551 | 34.63 | 34.63 | -0.53 (-1.51%) | 7,300 |
| 23 Sep 2022 | USD | 35.5 | 35.5 | 34.742 | 35.16 | 35.16 | -0.874 (-2.42%) | 2,900 |
| 22 Sep 2022 | USD | 36.55 | 36.55 | 35.9671 | 36.0336 | 36.0336 | -0.412 (-1.13%) | 1,750 |
| 21 Sep 2022 | USD | 37.24 | 37.29 | 36.446 | 36.446 | 36.446 | -0.546 (-1.48%) | 4,100 |
| 20 Sep 2022 | USD | 36.85 | 37.17 | 36.78 | 36.992 | 36.992 | -0.498 (-1.33%) | 1,500 |
| 19 Sep 2022 | USD | 37.17 | 37.49 | 37.16 | 37.49 | 37.49 | +0.37 (+1.00%) | 2,400 |
| 16 Sep 2022 | USD | 37.07 | 37.46 | 37.05 | 37.12 | 37.12 | -0.503 (-1.34%) | 1,900 |
| 15 Sep 2022 | USD | 37.87 | 37.88 | 37.623 | 37.623 | 37.623 | -0.295 (-0.78%) | 1,900 |
| 14 Sep 2022 | USD | 37.98 | 38 | 37.83 | 37.918 | 37.918 | -0.032 (-0.08%) | 4,900 |
| 13 Sep 2022 | USD | 38.77 | 38.77 | 37.95 | 37.95 | 37.95 | -1.423 (-3.61%) | 1,100 |
| 12 Sep 2022 | USD | 39.406 | 39.406 | 39.25 | 39.373 | 39.373 | +0.313 (+0.80%) | 700 |
