| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 39.13 | 39.13 | 39.06 | 39.06 | 39.06 | +0.498 (+1.29%) | 400 |
| 8 Sep 2022 | USD | 38.2 | 38.562 | 38.18 | 38.562 | 38.562 | +0.302 (+0.79%) | 6,800 |
| 7 Sep 2022 | USD | 37.56 | 38.26 | 37.56 | 38.26 | 38.26 | +0.718 (+1.91%) | 1,600 |
| 6 Sep 2022 | USD | 38.53 | 38.53 | 37.542 | 37.542 | 37.542 | -0.119 (-0.32%) | 500 |
| 2 Sep 2022 | USD | 38.137 | 38.137 | 37.661 | 37.661 | 37.661 | -0.257 (-0.68%) | 1,600 |
| 1 Sep 2022 | USD | 37.625 | 37.918 | 37.625 | 37.918 | 37.918 | -0.252 (-0.66%) | 2,700 |
| 31 Aug 2022 | USD | 38.101 | 38.17 | 38.06 | 38.17 | 38.17 | -0.016 (-0.04%) | 1,700 |
| 30 Aug 2022 | USD | 38.58 | 38.58 | 38.186 | 38.186 | 38.186 | -0.594 (-1.53%) | 1,000 |
| 29 Aug 2022 | USD | 38.81 | 38.81 | 38.71 | 38.78 | 38.78 | -0.368 (-0.94%) | 500 |
| 26 Aug 2022 | USD | 39.42 | 39.69 | 39.09 | 39.148 | 39.148 | -0.82 (-2.05%) | 2,800 |
| 25 Aug 2022 | USD | 40.63 | 40.63 | 39.968 | 39.968 | 39.968 | +0.392 (+0.99%) | 700 |
| 24 Aug 2022 | USD | 39.34 | 39.87 | 39.34 | 39.576 | 39.576 | -0.174 (-0.44%) | 1,300 |
| 23 Aug 2022 | USD | 39.39 | 39.75 | 39.34 | 39.75 | 39.75 | +0.57 (+1.45%) | 19,100 |
| 22 Aug 2022 | USD | 39.42 | 39.59 | 39.18 | 39.18 | 39.18 | -0.73 (-1.83%) | 2,800 |
| 19 Aug 2022 | USD | 40 | 40 | 39.81 | 39.91 | 39.91 | -0.406 (-1.01%) | 4,500 |
| 18 Aug 2022 | USD | 40.232 | 40.316 | 40.17 | 40.316 | 40.316 | +0.178 (+0.44%) | 1,000 |
| 17 Aug 2022 | USD | 40.11 | 40.19 | 40.07 | 40.138 | 40.138 | -0.247 (-0.61%) | 1,000 |
| 16 Aug 2022 | USD | 40.38 | 40.56 | 40.38 | 40.385 | 40.385 | +0.225 (+0.56%) | 800 |
| 15 Aug 2022 | USD | 39.99 | 40.19 | 39.99 | 40.16 | 40.16 | +0.011 (+0.03%) | 1,600 |
| 12 Aug 2022 | USD | 39.788 | 40.17 | 39.788 | 40.149 | 40.149 | +0.729 (+1.85%) | 1,400 |
| 11 Aug 2022 | USD | 39.718 | 39.76 | 39.42 | 39.42 | 39.42 | +0.349 (+0.89%) | 1,900 |
| 10 Aug 2022 | USD | 38.89 | 39.15 | 38.89 | 39.071 | 39.071 | +0.643 (+1.67%) | 1,600 |
| 9 Aug 2022 | USD | 38.43 | 38.43 | 38.428 | 38.428 | 38.428 | -0.066 (-0.17%) | 1,300 |
| 8 Aug 2022 | USD | 38.494 | 38.494 | 38.494 | 38.494 | 38.494 | +0.229 (+0.60%) | 200 |
| 5 Aug 2022 | USD | 38.56 | 38.56 | 38.19 | 38.265 | 38.265 | +0.17 (+0.45%) | 2,500 |
| 4 Aug 2022 | USD | 38.25 | 38.25 | 38.095 | 38.095 | 38.095 | -0.261 (-0.68%) | 500 |
| 3 Aug 2022 | USD | 38.39 | 38.39 | 38.3561 | 38.3561 | 38.3561 | +0.216 (+0.57%) | 296 |
| 2 Aug 2022 | USD | 39.09 | 39.09 | 37.98 | 38.14 | 38.14 | -0.462 (-1.20%) | 3,800 |
| 1 Aug 2022 | USD | 38.508 | 38.66 | 38.508 | 38.602 | 38.602 | +0.062 (+0.16%) | 800 |
| 29 Jul 2022 | USD | 38.53 | 38.598 | 38.46 | 38.54 | 38.54 | +0.369 (+0.97%) | 3,700 |
