| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 38.171 | 38.171 | 38.171 | 38.171 | 38.171 | +0.511 (+1.36%) | 300 |
| 27 Jul 2022 | USD | 37.2 | 37.66 | 37.051 | 37.66 | 37.66 | +0.602 (+1.62%) | 3,600 |
| 26 Jul 2022 | USD | 37.11 | 37.19 | 36.99 | 37.058 | 37.058 | -0.315 (-0.84%) | 2,200 |
| 25 Jul 2022 | USD | 37.2 | 37.373 | 37.2 | 37.373 | 37.373 | +0.419 (+1.13%) | 700 |
| 22 Jul 2022 | USD | 37.19 | 37.4 | 36.8 | 36.954 | 36.954 | -0.157 (-0.42%) | 2,000 |
| 21 Jul 2022 | USD | 36.88 | 37.111 | 36.7 | 37.111 | 37.111 | +0.081 (+0.22%) | 21,300 |
| 20 Jul 2022 | USD | 36.879 | 37.12 | 36.87 | 37.03 | 37.03 | +0.209 (+0.57%) | 4,100 |
| 19 Jul 2022 | USD | 36.6 | 36.85 | 36.6 | 36.821 | 36.821 | +0.999 (+2.79%) | 700 |
| 18 Jul 2022 | USD | 36.316 | 36.316 | 35.822 | 35.822 | 35.822 | -0.062 (-0.17%) | 700 |
| 15 Jul 2022 | USD | 35.85 | 35.884 | 35.85 | 35.884 | 35.884 | +0.513 (+1.45%) | 400 |
| 14 Jul 2022 | USD | 35.2 | 35.371 | 34.93 | 35.371 | 35.371 | -0.263 (-0.74%) | 900 |
| 13 Jul 2022 | USD | 35.718 | 35.82 | 35.6 | 35.634 | 35.634 | -0.237 (-0.66%) | 900 |
| 12 Jul 2022 | USD | 35.87 | 36.2 | 35.87 | 35.871 | 35.871 | -0.193 (-0.54%) | 800 |
| 11 Jul 2022 | USD | 36.18 | 36.18 | 36.064 | 36.064 | 36.064 | -0.268 (-0.74%) | 900 |
| 8 Jul 2022 | USD | 36.42 | 36.42 | 36.17 | 36.332 | 36.332 | -0.12 (-0.33%) | 1,000 |
| 7 Jul 2022 | USD | 36.372 | 36.488 | 36.372 | 36.452 | 36.452 | +0.544 (+1.51%) | 300 |
| 6 Jul 2022 | USD | 35.701 | 35.908 | 35.701 | 35.908 | 35.908 | +0.054 (+0.15%) | 2,000 |
| 5 Jul 2022 | USD | 35.91 | 35.91 | 35.235 | 35.854 | 35.854 | -0.436 (-1.20%) | 1,200 |
| 1 Jul 2022 | USD | 36.025 | 36.29 | 35.9 | 36.29 | 36.29 | +0.564 (+1.58%) | 3,700 |
| 30 Jun 2022 | USD | 35.67 | 36.128 | 35.591 | 35.726 | 35.726 | -0.248 (-0.69%) | 2,100 |
| 29 Jun 2022 | USD | 36.48 | 36.48 | 35.66 | 35.974 | 35.974 | -0.312 (-0.86%) | 4,000 |
| 28 Jun 2022 | USD | 36.62 | 36.65 | 36.286 | 36.286 | 36.286 | -0.294 (-0.80%) | 3,100 |
| 27 Jun 2022 | USD | 36.4 | 36.9 | 36.4 | 36.58 | 36.58 | +0.195 (+0.54%) | 4,100 |
| 24 Jun 2022 | USD | 35.66 | 36.385 | 35.65 | 36.385 | 36.385 | +1.074 (+3.04%) | 15,800 |
| 23 Jun 2022 | USD | 34.98 | 35.311 | 34.98 | 35.311 | 35.311 | -0.124 (-0.35%) | 700 |
| 22 Jun 2022 | USD | 35.435 | 35.435 | 35.435 | 35.435 | 35.435 | -0.037 (-0.10%) | 100 |
| 21 Jun 2022 | USD | 35.4 | 35.48 | 35.27 | 35.472 | 35.472 | +0.559 (+1.60%) | 2,100 |
| 17 Jun 2022 | USD | 34.96 | 34.97 | 34.57 | 34.913 | 34.913 | -0.207 (-0.59%) | 1,500 |
| 16 Jun 2022 | USD | 36 | 36 | 35.1202 | 35.1202 | 35.1202 | -1.566 (-4.27%) | 2,073 |
| 15 Jun 2022 | USD | 36.686 | 36.686 | 36.686 | 36.686 | 36.686 | +0.116 (+0.32%) | 100 |
