| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 45.1199 | 45.1199 | 44.9053 | 44.9053 | 44.9053 | -0.348 (-0.77%) | 424 |
| 6 Aug 2024 | USD | 44.76 | 45.5022 | 44.76 | 45.2532 | 45.2532 | +0.572 (+1.28%) | 1,463 |
| 5 Aug 2024 | USD | 44.71 | 45.0401 | 44.6811 | 44.6811 | 44.6811 | -0.991 (-2.17%) | 1,414 |
| 2 Aug 2024 | USD | 45.7791 | 45.875 | 45.3508 | 45.6716 | 45.6716 | -0.768 (-1.65%) | 1,094 |
| 1 Aug 2024 | USD | 46.3608 | 46.4398 | 46.2308 | 46.4398 | 46.4398 | -0.64 (-1.36%) | 603 |
| 31 Jul 2024 | USD | 47.2 | 47.2 | 47.0801 | 47.0801 | 47.0801 | +0.24 (+0.51%) | 526 |
| 30 Jul 2024 | USD | 46.61 | 46.8486 | 46.61 | 46.84 | 46.84 | +0.353 (+0.76%) | 2,235 |
| 29 Jul 2024 | USD | 46.4985 | 46.505 | 46.29 | 46.4866 | 46.4866 | +0.042 (+0.09%) | 1,922 |
| 26 Jul 2024 | USD | 46.4445 | 46.4445 | 46.4445 | 46.4445 | 46.4445 | +0.583 (+1.27%) | 128 |
| 25 Jul 2024 | USD | 45.8301 | 46.1818 | 45.83 | 45.862 | 45.862 | +0.438 (+0.96%) | 2,219 |
| 24 Jul 2024 | USD | 48.22 | 48.22 | 45.4237 | 45.4237 | 45.4237 | -0.55 (-1.20%) | 1,346 |
| 23 Jul 2024 | USD | 46.78 | 46.78 | 45.9736 | 45.9736 | 45.9736 | -0.217 (-0.47%) | 678 |
| 22 Jul 2024 | USD | 46.02 | 46.23 | 45.92 | 46.1905 | 46.1905 | +0.422 (+0.92%) | 1,788 |
| 19 Jul 2024 | USD | 46.17 | 46.17 | 45.7682 | 45.7682 | 45.7682 | -0.325 (-0.71%) | 1,197 |
| 18 Jul 2024 | USD | 46.71 | 46.71 | 46.0935 | 46.0935 | 46.0935 | -0.204 (-0.44%) | 6,042 |
| 17 Jul 2024 | USD | 46.21 | 46.57 | 46.21 | 46.2975 | 46.2975 | -0.129 (-0.28%) | 4,662 |
| 16 Jul 2024 | USD | 45.66 | 46.4268 | 45.66 | 46.4268 | 46.4268 | +0.897 (+1.97%) | 12,831 |
| 15 Jul 2024 | USD | 45.67 | 45.67 | 45.51 | 45.5298 | 45.5298 | +0.083 (+0.18%) | 3,486 |
| 12 Jul 2024 | USD | 45.6 | 45.6 | 45.447 | 45.447 | 45.447 | +0.347 (+0.77%) | 513 |
| 11 Jul 2024 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.832 (+1.88%) | 166 |
| 10 Jul 2024 | USD | 43.95 | 44.2684 | 43.95 | 44.2684 | 44.2684 | +0.341 (+0.78%) | 687 |
| 9 Jul 2024 | USD | 43.9892 | 43.9892 | 43.9272 | 43.9272 | 43.9272 | -0.063 (-0.14%) | 511 |
| 8 Jul 2024 | USD | 44.07 | 44.07 | 43.93 | 43.9901 | 43.9901 | -0.038 (-0.09%) | 790 |
| 5 Jul 2024 | USD | 43.875 | 44.0282 | 43.86 | 44.0282 | 44.0282 | -0.172 (-0.39%) | 894 |
| 3 Jul 2024 | USD | 44.4 | 44.4 | 44.11 | 44.2007 | 44.2007 | +0.039 (+0.09%) | 1,731 |
| 2 Jul 2024 | USD | 43.96 | 44.1614 | 43.96 | 44.1614 | 44.1614 | +0.135 (+0.31%) | 1,045 |
| 1 Jul 2024 | USD | 44.06 | 44.06 | 44.0261 | 44.0261 | 44.0261 | -0.289 (-0.65%) | 1,083 |
| 28 Jun 2024 | USD | 44.46 | 44.75 | 44.3156 | 44.3156 | 44.3156 | +0.12 (+0.27%) | 1,835 |
| 27 Jun 2024 | USD | 44.19 | 44.1957 | 44.1 | 44.1957 | 44.1957 | +0.021 (+0.05%) | 1,497 |
| 26 Jun 2024 | USD | 44.1 | 44.19 | 43.86 | 44.1742 | 44.1742 | -0.115 (-0.26%) | 3,510 |
