| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 37.124 | 37.14 | 36.31 | 36.57 | 36.57 | -0.1 (-0.27%) | 20,100 |
| 13 Jun 2022 | USD | 37.9 | 37.9 | 36.58 | 36.67 | 36.67 | -1.68 (-4.38%) | 3,200 |
| 10 Jun 2022 | USD | 38.58 | 38.58 | 38.35 | 38.35 | 38.35 | -1.32 (-3.33%) | 2,000 |
| 9 Jun 2022 | USD | 39.95 | 39.95 | 39.67 | 39.67 | 39.67 | -0.474 (-1.18%) | 2,400 |
| 8 Jun 2022 | USD | 40.58 | 40.81 | 40.144 | 40.144 | 40.144 | -0.666 (-1.63%) | 14,800 |
| 7 Jun 2022 | USD | 40.17 | 40.83 | 40.17 | 40.81 | 40.81 | +0.43 (+1.06%) | 2,000 |
| 6 Jun 2022 | USD | 40.3 | 40.45 | 40.3 | 40.38 | 40.38 | +0.25 (+0.62%) | 1,500 |
| 3 Jun 2022 | USD | 39.96 | 40.21 | 39.96 | 40.13 | 40.13 | -0.24 (-0.59%) | 300 |
| 2 Jun 2022 | USD | 40.21 | 40.37 | 40.21 | 40.37 | 40.37 | +0.546 (+1.37%) | 800 |
| 1 Jun 2022 | USD | 39.75 | 39.97 | 39.75 | 39.824 | 39.824 | -0.212 (-0.53%) | 1,600 |
| 31 May 2022 | USD | 40.07 | 40.08 | 40.036 | 40.036 | 40.036 | -0.386 (-0.95%) | 600 |
| 27 May 2022 | USD | 39.64 | 40.422 | 39.64 | 40.422 | 40.422 | +0.811 (+2.05%) | 2,100 |
| 26 May 2022 | USD | 39.54 | 39.611 | 39.54 | 39.611 | 39.611 | +0.841 (+2.17%) | 300 |
| 25 May 2022 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.552 (+1.44%) | 100 |
| 24 May 2022 | USD | 37.69 | 38.218 | 37.65 | 38.218 | 38.218 | -0.127 (-0.33%) | 700 |
| 23 May 2022 | USD | 38.21 | 38.42 | 38.21 | 38.345 | 38.345 | +0.63 (+1.67%) | 400 |
| 20 May 2022 | USD | 38.01 | 38.01 | 37.03 | 37.715 | 37.715 | -0.137 (-0.36%) | 800 |
| 19 May 2022 | USD | 37.72 | 37.852 | 37.72 | 37.852 | 37.852 | -0.053 (-0.14%) | 2,700 |
| 18 May 2022 | USD | 38.836 | 38.836 | 37.905 | 37.905 | 37.905 | -1.511 (-3.83%) | 1,000 |
| 17 May 2022 | USD | 39.487 | 39.49 | 39.416 | 39.416 | 39.416 | +0.696 (+1.80%) | 2,000 |
| 16 May 2022 | USD | 38.4 | 38.72 | 38.391 | 38.72 | 38.72 | +0.15 (+0.39%) | 15,200 |
| 13 May 2022 | USD | 38.459 | 38.57 | 38.459 | 38.57 | 38.57 | +0.896 (+2.38%) | 200 |
| 12 May 2022 | USD | 37.382 | 37.73 | 37.382 | 37.674 | 37.674 | -0.326 (-0.86%) | 200 |
| 11 May 2022 | USD | 38.45 | 38.851 | 37.84 | 38 | 38 | +0.019 (+0.05%) | 21,400 |
| 10 May 2022 | USD | 38.44 | 38.62 | 37.63 | 37.981 | 37.981 | -0.152 (-0.40%) | 6,300 |
| 9 May 2022 | USD | 38.34 | 38.449 | 38.133 | 38.133 | 38.133 | -1.419 (-3.59%) | 600 |
| 6 May 2022 | USD | 39.48 | 39.58 | 39.32 | 39.552 | 39.552 | -0.055 (-0.14%) | 3,000 |
| 5 May 2022 | USD | 39.94 | 39.94 | 39.36 | 39.607 | 39.607 | -1.128 (-2.77%) | 2,900 |
| 4 May 2022 | USD | 39.64 | 40.735 | 39.64 | 40.735 | 40.735 | +1.181 (+2.99%) | 1,900 |
| 3 May 2022 | USD | 39.554 | 39.554 | 39.554 | 39.554 | 39.554 | +0.525 (+1.35%) | 100 |
