| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 39.18 | 39.18 | 38.325 | 39.029 | 39.029 | +0.029 (+0.07%) | 1,700 |
| 29 Apr 2022 | USD | 40.04 | 40.056 | 39 | 39 | 39 | -1.033 (-2.58%) | 2,500 |
| 28 Apr 2022 | USD | 39.7 | 40.033 | 39.416 | 40.033 | 40.033 | +0.587 (+1.49%) | 1,400 |
| 27 Apr 2022 | USD | 39.75 | 39.75 | 39.446 | 39.446 | 39.446 | +0.156 (+0.40%) | 1,200 |
| 26 Apr 2022 | USD | 39.968 | 40.098 | 39.29 | 39.29 | 39.29 | -0.648 (-1.62%) | 900 |
| 25 Apr 2022 | USD | 39.89 | 39.938 | 39.26 | 39.938 | 39.938 | -0.093 (-0.23%) | 2,900 |
| 22 Apr 2022 | USD | 40.84 | 40.84 | 40.031 | 40.031 | 40.031 | -1.207 (-2.93%) | 10,800 |
| 21 Apr 2022 | USD | 42.211 | 42.211 | 41.22 | 41.238 | 41.238 | -0.621 (-1.48%) | 900 |
| 20 Apr 2022 | USD | 42.04 | 42.04 | 41.859 | 41.859 | 41.859 | +0.395 (+0.95%) | 2,000 |
| 19 Apr 2022 | USD | 40.96 | 41.505 | 40.96 | 41.464 | 41.464 | +0.693 (+1.70%) | 1,600 |
| 18 Apr 2022 | USD | 40.84 | 40.915 | 40.771 | 40.771 | 40.771 | -0.109 (-0.27%) | 3,200 |
| 14 Apr 2022 | USD | 41 | 41.08 | 40.865 | 40.88 | 40.88 | -0.023 (-0.06%) | 1,900 |
| 13 Apr 2022 | USD | 40.866 | 40.903 | 40.866 | 40.903 | 40.903 | +0.423 (+1.04%) | 300 |
| 12 Apr 2022 | USD | 40.85 | 40.85 | 40.48 | 40.48 | 40.48 | +0.142 (+0.35%) | 1,400 |
| 11 Apr 2022 | USD | 40.56 | 40.568 | 40.338 | 40.338 | 40.338 | -0.373 (-0.92%) | 600 |
| 8 Apr 2022 | USD | 40.42 | 40.84 | 40.4 | 40.711 | 40.711 | +0.232 (+0.57%) | 4,100 |
| 7 Apr 2022 | USD | 40.05 | 40.479 | 40.03 | 40.479 | 40.479 | +0.101 (+0.25%) | 900 |
| 6 Apr 2022 | USD | 40.55 | 40.55 | 40.19 | 40.3781 | 40.3781 | -0.145 (-0.36%) | 2,635 |
| 5 Apr 2022 | USD | 40.79 | 40.79 | 40.523 | 40.523 | 40.523 | -0.405 (-0.99%) | 300 |
| 4 Apr 2022 | USD | 41.25 | 41.25 | 40.682 | 40.928 | 40.928 | -0.094 (-0.23%) | 2,200 |
| 1 Apr 2022 | USD | 41.02 | 41.025 | 40.76 | 41.022 | 41.022 | -0.002 (0.0%) | 1,800 |
| 31 Mar 2022 | USD | 41.54 | 41.54 | 41.024 | 41.024 | 41.024 | -0.405 (-0.98%) | 800 |
| 30 Mar 2022 | USD | 41.77 | 41.77 | 41.33 | 41.429 | 41.429 | -0.134 (-0.32%) | 6,200 |
| 29 Mar 2022 | USD | 41.37 | 41.563 | 41.162 | 41.563 | 41.563 | +0.539 (+1.31%) | 1,200 |
| 28 Mar 2022 | USD | 40.83 | 41.024 | 40.811 | 41.024 | 41.024 | -0.176 (-0.43%) | 900 |
| 25 Mar 2022 | USD | 42.43 | 42.43 | 40.84 | 41.2 | 41.2 | +0.464 (+1.14%) | 2,600 |
| 24 Mar 2022 | USD | 40.65 | 40.736 | 40.57 | 40.736 | 40.736 | +0.423 (+1.05%) | 2,900 |
| 23 Mar 2022 | USD | 40.313 | 40.313 | 40.313 | 40.313 | 40.313 | -0.316 (-0.78%) | 100 |
| 22 Mar 2022 | USD | 40.629 | 40.629 | 40.629 | 40.629 | 40.629 | +0.113 (+0.28%) | 300 |
| 21 Mar 2022 | USD | 40.62 | 40.63 | 40.35 | 40.516 | 40.516 | +0.086 (+0.21%) | 3,000 |
