| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 40.14 | 40.76 | 40.09 | 40.43 | 40.43 | +0.25 (+0.62%) | 3,900 |
| 17 Mar 2022 | USD | 39.77 | 40.25 | 39.73 | 40.18 | 40.18 | +0.57 (+1.44%) | 1,700 |
| 16 Mar 2022 | USD | 39.55 | 39.61 | 39.54 | 39.61 | 39.61 | +0.587 (+1.50%) | 1,300 |
| 15 Mar 2022 | USD | 38.94 | 39.023 | 38.94 | 39.023 | 39.023 | +0.34 (+0.88%) | 400 |
| 14 Mar 2022 | USD | 38.58 | 38.683 | 38.58 | 38.683 | 38.683 | -0.335 (-0.86%) | 200 |
| 11 Mar 2022 | USD | 39.55 | 39.55 | 39.018 | 39.018 | 39.018 | -0.342 (-0.87%) | 400 |
| 10 Mar 2022 | USD | 39.05 | 39.36 | 39.05 | 39.36 | 39.36 | +0.314 (+0.80%) | 800 |
| 9 Mar 2022 | USD | 39.046 | 39.046 | 39.046 | 39.046 | 39.046 | +0.505 (+1.31%) | 100 |
| 8 Mar 2022 | USD | 38.946 | 38.946 | 38.541 | 38.541 | 38.541 | -0.206 (-0.53%) | 800 |
| 7 Mar 2022 | USD | 39.77 | 40.06 | 38.747 | 38.747 | 38.747 | -0.868 (-2.19%) | 3,600 |
| 4 Mar 2022 | USD | 39.25 | 39.615 | 39.04 | 39.615 | 39.615 | +0.174 (+0.44%) | 900 |
| 3 Mar 2022 | USD | 39.65 | 39.65 | 39.441 | 39.441 | 39.441 | +0.034 (+0.09%) | 1,000 |
| 2 Mar 2022 | USD | 39.23 | 39.407 | 39.23 | 39.407 | 39.407 | +0.983 (+2.56%) | 400 |
| 1 Mar 2022 | USD | 38.91 | 38.91 | 38.22 | 38.424 | 38.424 | -0.708 (-1.81%) | 1,700 |
| 28 Feb 2022 | USD | 38.74 | 39.132 | 38.58 | 39.132 | 39.132 | +0.138 (+0.35%) | 3,600 |
| 25 Feb 2022 | USD | 38.141 | 38.994 | 38.141 | 38.994 | 38.994 | +1.093 (+2.88%) | 1,100 |
| 24 Feb 2022 | USD | 37.15 | 37.901 | 37.15 | 37.901 | 37.901 | +0.251 (+0.67%) | 900 |
| 23 Feb 2022 | USD | 38.18 | 38.18 | 37.65 | 37.65 | 37.65 | -0.53 (-1.39%) | 3,100 |
| 22 Feb 2022 | USD | 38.54 | 38.6 | 38.18 | 38.18 | 38.18 | -0.428 (-1.11%) | 600 |
| 18 Feb 2022 | USD | 38.55 | 38.7 | 38.55 | 38.608 | 38.608 | -0.172 (-0.44%) | 500 |
| 17 Feb 2022 | USD | 39.18 | 39.18 | 38.78 | 38.78 | 38.78 | -0.535 (-1.36%) | 1,900 |
| 16 Feb 2022 | USD | 39.11 | 39.38 | 39.11 | 39.315 | 39.315 | +0.268 (+0.69%) | 600 |
| 15 Feb 2022 | USD | 39.01 | 39.047 | 38.97 | 39.047 | 39.047 | +0.364 (+0.94%) | 300 |
| 14 Feb 2022 | USD | 38.53 | 38.74 | 38.53 | 38.683 | 38.683 | -0.454 (-1.16%) | 1,100 |
| 11 Feb 2022 | USD | 39.28 | 39.28 | 38.99 | 39.137 | 39.137 | -0.175 (-0.45%) | 1,600 |
| 10 Feb 2022 | USD | 39.312 | 39.312 | 39.312 | 39.312 | 39.312 | -0.518 (-1.30%) | 200 |
| 9 Feb 2022 | USD | 39.91 | 39.91 | 39.73 | 39.83 | 39.83 | +0.502 (+1.28%) | 1,000 |
| 8 Feb 2022 | USD | 39.15 | 39.328 | 39.15 | 39.328 | 39.328 | +0.368 (+0.94%) | 700 |
| 7 Feb 2022 | USD | 39.034 | 39.034 | 38.96 | 38.96 | 38.96 | -0.045 (-0.12%) | 400 |
| 4 Feb 2022 | USD | 38.77 | 39.1 | 38.77 | 39.005 | 39.005 | -0.116 (-0.30%) | 300 |
