| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 39.32 | 39.32 | 39.121 | 39.121 | 39.121 | -0.454 (-1.15%) | 300 |
| 2 Feb 2022 | USD | 39.12 | 39.575 | 39.05 | 39.575 | 39.575 | +0.329 (+0.84%) | 1,100 |
| 1 Feb 2022 | USD | 38.94 | 39.246 | 38.92 | 39.246 | 39.246 | +0.498 (+1.29%) | 800 |
| 31 Jan 2022 | USD | 38.748 | 38.748 | 38.748 | 38.748 | 38.748 | +0.564 (+1.48%) | 100 |
| 28 Jan 2022 | USD | 37.59 | 38.184 | 37.59 | 38.184 | 38.184 | +0.353 (+0.93%) | 600 |
| 27 Jan 2022 | USD | 37.83 | 37.831 | 37.78 | 37.831 | 37.831 | -0.109 (-0.29%) | 500 |
| 26 Jan 2022 | USD | 38.91 | 38.925 | 37.86 | 37.94 | 37.94 | -0.284 (-0.74%) | 2,200 |
| 25 Jan 2022 | USD | 38.224 | 38.224 | 38.224 | 38.224 | 38.224 | -0.056 (-0.15%) | 300 |
| 24 Jan 2022 | USD | 37.39 | 38.28 | 36.88 | 38.28 | 38.28 | +0.27 (+0.71%) | 4,500 |
| 21 Jan 2022 | USD | 38.56 | 38.56 | 37.99 | 38.01 | 38.01 | -0.558 (-1.45%) | 6,200 |
| 20 Jan 2022 | USD | 39.27 | 39.27 | 38.568 | 38.568 | 38.568 | -0.572 (-1.46%) | 1,000 |
| 19 Jan 2022 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.356 (-0.90%) | 300 |
| 18 Jan 2022 | USD | 40.35 | 40.35 | 39.496 | 39.496 | 39.496 | -0.579 (-1.44%) | 900 |
| 14 Jan 2022 | USD | 39.77 | 40.075 | 39.64 | 40.075 | 40.075 | +0.084 (+0.21%) | 500 |
| 13 Jan 2022 | USD | 40.24 | 40.24 | 39.991 | 39.991 | 39.991 | -0.099 (-0.25%) | 200 |
| 12 Jan 2022 | USD | 40 | 40.09 | 39.96 | 40.09 | 40.09 | +0.251 (+0.63%) | 2,300 |
| 11 Jan 2022 | USD | 39.65 | 39.839 | 39.65 | 39.839 | 39.839 | +0.364 (+0.92%) | 500 |
| 10 Jan 2022 | USD | 39.35 | 39.475 | 39.35 | 39.475 | 39.475 | -0.335 (-0.84%) | 200 |
| 7 Jan 2022 | USD | 39.79 | 39.84 | 39.77 | 39.81 | 39.81 | +0.07 (+0.18%) | 1,100 |
| 6 Jan 2022 | USD | 39.77 | 39.84 | 39.73 | 39.74 | 39.74 | +0.186 (+0.47%) | 900 |
| 5 Jan 2022 | USD | 40.31 | 40.315 | 39.554 | 39.554 | 39.554 | -0.439 (-1.10%) | 4,700 |
| 4 Jan 2022 | USD | 39.775 | 39.993 | 39.775 | 39.993 | 39.993 | +0.639 (+1.62%) | 400 |
| 3 Jan 2022 | USD | 39.52 | 39.52 | 39.26 | 39.354 | 39.354 | +0.01 (+0.03%) | 700 |
| 31 Dec 2021 | USD | 39.344 | 39.344 | 39.344 | 39.344 | 39.344 | +0.074 (+0.19%) | 100 |
| 30 Dec 2021 | USD | 39.48 | 39.48 | 39.27 | 39.27 | 39.27 | -0.096 (-0.24%) | 4,600 |
| 29 Dec 2021 | USD | 39.366 | 39.366 | 39.366 | 39.366 | 39.366 | +0.129 (+0.33%) | 200 |
| 28 Dec 2021 | USD | 39.11 | 39.237 | 39.1 | 39.237 | 39.237 | +0.17 (+0.44%) | 600 |
| 27 Dec 2021 | USD | 38.76 | 39.067 | 38.76 | 39.067 | 39.067 | +0.427 (+1.11%) | 1,100 |
| 23 Dec 2021 | USD | 38.67 | 38.67 | 38.6 | 38.64 | 38.64 | +0.32 (+0.84%) | 2,300 |
| 22 Dec 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.031 (+0.08%) | 100 |
