| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 38.32 | 38.32 | 38.26 | 38.289 | 38.289 | +0.774 (+2.06%) | 776 |
| 20 Dec 2021 | USD | 37.66 | 37.66 | 37.105 | 37.515 | 37.515 | -0.605 (-1.59%) | 1,486 |
| 17 Dec 2021 | USD | 38.29 | 38.29 | 38.11 | 38.12 | 38.12 | -0.546 (-1.41%) | 4,406 |
| 16 Dec 2021 | USD | 38.666 | 38.666 | 38.666 | 38.666 | 38.666 | +0.107 (+0.28%) | 200 |
| 15 Dec 2021 | USD | 38.03 | 38.559 | 38 | 38.559 | 38.559 | +0.297 (+0.78%) | 1,500 |
| 14 Dec 2021 | USD | 38.6 | 38.6 | 38.262 | 38.262 | 38.262 | -0.238 (-0.62%) | 1,300 |
| 13 Dec 2021 | USD | 38.83 | 38.83 | 38.43 | 38.5 | 38.5 | -0.413 (-1.06%) | 500 |
| 10 Dec 2021 | USD | 38.56 | 38.913 | 38.56 | 38.913 | 38.913 | +0.21 (+0.54%) | 600 |
| 9 Dec 2021 | USD | 38.95 | 38.95 | 38.68 | 38.7031 | 38.7031 | -0.309 (-0.79%) | 5,645 |
| 8 Dec 2021 | USD | 39.0599 | 39.0599 | 39 | 39.0123 | 39.0123 | +0.13 (+0.33%) | 859 |
| 7 Dec 2021 | USD | 38.82 | 39.01 | 38.82 | 38.8821 | 38.8821 | +0.638 (+1.67%) | 270 |
| 6 Dec 2021 | USD | 38.3 | 38.3 | 38.2439 | 38.2439 | 38.2439 | +0.692 (+1.84%) | 553 |
| 3 Dec 2021 | USD | 37.79 | 37.79 | 37.24 | 37.552 | 37.552 | -0.142 (-0.38%) | 1,700 |
| 2 Dec 2021 | USD | 37.37 | 37.694 | 37.37 | 37.694 | 37.694 | +0.926 (+2.52%) | 300 |
| 1 Dec 2021 | USD | 37.82 | 37.82 | 36.768 | 36.768 | 36.768 | -0.449 (-1.21%) | 700 |
| 30 Nov 2021 | USD | 37.8 | 37.88 | 37.217 | 37.217 | 37.217 | -1.033 (-2.70%) | 1,000 |
| 29 Nov 2021 | USD | 38.73 | 38.73 | 38.19 | 38.25 | 38.25 | +0.177 (+0.46%) | 4,200 |
| 26 Nov 2021 | USD | 37.89 | 38.073 | 37.868 | 38.073 | 38.073 | -1.192 (-3.04%) | 1,000 |
| 24 Nov 2021 | USD | 39.229 | 39.28 | 39.229 | 39.265 | 39.265 | -0.026 (-0.07%) | 300 |
| 23 Nov 2021 | USD | 39.04 | 39.291 | 39.04 | 39.291 | 39.291 | +0.352 (+0.90%) | 200 |
| 22 Nov 2021 | USD | 39.105 | 39.18 | 38.939 | 38.939 | 38.939 | +0.347 (+0.90%) | 3,300 |
| 19 Nov 2021 | USD | 38.885 | 38.885 | 38.592 | 38.592 | 38.592 | -0.423 (-1.08%) | 5,200 |
| 18 Nov 2021 | USD | 38.98 | 39.08 | 38.96 | 39.015 | 39.015 | -0.124 (-0.32%) | 1,600 |
| 17 Nov 2021 | USD | 39.21 | 39.21 | 39.139 | 39.139 | 39.139 | -0.369 (-0.93%) | 400 |
| 16 Nov 2021 | USD | 39.66 | 39.66 | 39.48 | 39.508 | 39.508 | +0.07 (+0.18%) | 2,300 |
| 15 Nov 2021 | USD | 40.75 | 40.75 | 39.438 | 39.438 | 39.438 | +0.11 (+0.28%) | 1,100 |
| 12 Nov 2021 | USD | 39.33 | 39.39 | 39.216 | 39.328 | 39.328 | +0.157 (+0.40%) | 3,300 |
| 11 Nov 2021 | USD | 39.27 | 39.27 | 39.125 | 39.171 | 39.171 | +0.11 (+0.28%) | 2,000 |
| 10 Nov 2021 | USD | 39.061 | 39.061 | 39.061 | 39.061 | 39.061 | -0.349 (-0.89%) | 100 |
| 9 Nov 2021 | USD | 39.25 | 39.43 | 39.188 | 39.41 | 39.41 | +0.029 (+0.07%) | 1,500 |
