| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 39.344 | 39.381 | 39.344 | 39.381 | 39.381 | +0.158 (+0.40%) | 600 |
| 5 Nov 2021 | USD | 39.2565 | 39.3 | 39.2226 | 39.2226 | 39.2226 | +0.39 (+1.00%) | 2,325 |
| 4 Nov 2021 | USD | 39.03 | 39.03 | 38.797 | 38.833 | 38.833 | -0.174 (-0.45%) | 1,000 |
| 3 Nov 2021 | USD | 38.62 | 39.007 | 38.62 | 39.007 | 39.007 | +0.187 (+0.48%) | 400 |
| 2 Nov 2021 | USD | 38.698 | 38.89 | 38.698 | 38.82 | 38.82 | +0.009 (+0.02%) | 900 |
| 1 Nov 2021 | USD | 38.65 | 38.833 | 38.65 | 38.811 | 38.811 | +0.401 (+1.04%) | 1,200 |
| 29 Oct 2021 | USD | 38.39 | 38.41 | 38.28 | 38.41 | 38.41 | -0.182 (-0.47%) | 2,900 |
| 28 Oct 2021 | USD | 38.505 | 38.592 | 38.505 | 38.592 | 38.592 | +0.385 (+1.01%) | 300 |
| 27 Oct 2021 | USD | 38.55 | 38.55 | 38.2067 | 38.2067 | 38.2067 | -0.672 (-1.73%) | 1,484 |
| 26 Oct 2021 | USD | 39.11 | 39.11 | 38.879 | 38.879 | 38.879 | -0.022 (-0.06%) | 1,000 |
| 25 Oct 2021 | USD | 38.79 | 38.965 | 38.79 | 38.901 | 38.901 | +0.141 (+0.36%) | 1,700 |
| 22 Oct 2021 | USD | 38.78 | 38.85 | 38.66 | 38.76 | 38.76 | +0.208 (+0.54%) | 4,400 |
| 21 Oct 2021 | USD | 38.6899 | 38.6899 | 38.48 | 38.5518 | 38.5518 | -0.049 (-0.13%) | 3,716 |
| 20 Oct 2021 | USD | 38.5 | 38.65 | 38.5 | 38.601 | 38.601 | +0.401 (+1.05%) | 5,200 |
| 19 Oct 2021 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.166 (+0.44%) | 400 |
| 18 Oct 2021 | USD | 38.09 | 38.09 | 38.034 | 38.034 | 38.034 | +0.035 (+0.09%) | 900 |
| 15 Oct 2021 | USD | 38.16 | 38.16 | 37.999 | 37.999 | 37.999 | +0.085 (+0.22%) | 600 |
| 14 Oct 2021 | USD | 37.914 | 37.914 | 37.914 | 37.914 | 37.914 | +0.641 (+1.72%) | 100 |
| 13 Oct 2021 | USD | 36.83 | 37.33 | 36.83 | 37.273 | 37.273 | +0.043 (+0.12%) | 1,900 |
| 12 Oct 2021 | USD | 37.15 | 37.268 | 37.15 | 37.23 | 37.23 | +0.018 (+0.05%) | 1,300 |
| 11 Oct 2021 | USD | 37.37 | 37.69 | 37.212 | 37.212 | 37.212 | -0.165 (-0.44%) | 6,200 |
| 8 Oct 2021 | USD | 37.27 | 37.47 | 37.27 | 37.3765 | 37.3765 | +0.111 (+0.30%) | 2,871 |
| 7 Oct 2021 | USD | 37.31 | 37.4 | 37.2658 | 37.2658 | 37.2658 | +0.315 (+0.85%) | 930 |
| 6 Oct 2021 | USD | 36.75 | 36.951 | 36.355 | 36.951 | 36.951 | -0.03 (-0.08%) | 1,300 |
| 5 Oct 2021 | USD | 36.92 | 36.99 | 36.9 | 36.981 | 36.981 | +0.281 (+0.77%) | 1,300 |
| 4 Oct 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.021 (-0.06%) | 200 |
| 1 Oct 2021 | USD | 36.38 | 36.85 | 36.35 | 36.721 | 36.721 | +0.575 (+1.59%) | 1,600 |
| 30 Sep 2021 | USD | 36.28 | 36.37 | 36.08 | 36.146 | 36.146 | -0.647 (-1.76%) | 2,400 |
| 29 Sep 2021 | USD | 36.72 | 36.9 | 36.72 | 36.793 | 36.793 | +0.096 (+0.26%) | 800 |
| 28 Sep 2021 | USD | 36.8901 | 36.8901 | 36.6975 | 36.6975 | 36.6975 | -0.391 (-1.05%) | 656 |
