| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 37.18 | 37.2299 | 37.0884 | 37.0884 | 37.0884 | +0.36 (+0.98%) | 596 |
| 24 Sep 2021 | USD | 36.32 | 36.74 | 36.32 | 36.728 | 36.728 | +0.11 (+0.30%) | 27,100 |
| 23 Sep 2021 | USD | 36.17 | 36.618 | 36.17 | 36.618 | 36.618 | +0.638 (+1.77%) | 2,000 |
| 22 Sep 2021 | USD | 35.92 | 36.17 | 35.92 | 35.98 | 35.98 | +0.423 (+1.19%) | 2,300 |
| 21 Sep 2021 | USD | 35.78 | 35.78 | 35.52 | 35.557 | 35.557 | -0.056 (-0.16%) | 1,200 |
| 20 Sep 2021 | USD | 35.83 | 35.97 | 35.26 | 35.613 | 35.613 | -0.609 (-1.68%) | 2,900 |
| 17 Sep 2021 | USD | 36.222 | 36.222 | 36.222 | 36.222 | 36.222 | -0.341 (-0.93%) | 100 |
| 16 Sep 2021 | USD | 36.52 | 36.69 | 36.52 | 36.563 | 36.563 | -0.158 (-0.43%) | 2,000 |
| 15 Sep 2021 | USD | 36.724 | 36.724 | 36.721 | 36.721 | 36.721 | +0.492 (+1.36%) | 400 |
| 14 Sep 2021 | USD | 36.3119 | 36.3402 | 36.2294 | 36.2294 | 36.2294 | -0.356 (-0.97%) | 826 |
| 13 Sep 2021 | USD | 36.51 | 36.61 | 36.51 | 36.5855 | 36.5855 | +0.178 (+0.49%) | 2,236 |
| 10 Sep 2021 | USD | 36.66 | 36.66 | 36.407 | 36.407 | 36.407 | -0.221 (-0.60%) | 700 |
| 9 Sep 2021 | USD | 36.51 | 36.86 | 36.51 | 36.628 | 36.628 | -0.074 (-0.20%) | 2,219 |
| 8 Sep 2021 | USD | 36.702 | 36.702 | 36.702 | 36.702 | 36.702 | -0.068 (-0.18%) | 100 |
| 7 Sep 2021 | USD | 37.13 | 37.13 | 36.77 | 36.77 | 36.77 | -0.35 (-0.94%) | 1,237 |
| 3 Sep 2021 | USD | 37.16 | 37.16 | 37.09 | 37.12 | 37.12 | -0.19 (-0.51%) | 1,200 |
| 2 Sep 2021 | USD | 37.37 | 37.37 | 37.2401 | 37.3102 | 37.3102 | +0.354 (+0.96%) | 918 |
| 1 Sep 2021 | USD | 37.06 | 37.06 | 36.87 | 36.956 | 36.956 | -0.1 (-0.27%) | 600 |
| 31 Aug 2021 | USD | 37.01 | 37.056 | 37.01 | 37.056 | 37.056 | -0.013 (-0.04%) | 400 |
| 30 Aug 2021 | USD | 37.44 | 37.44 | 37.069 | 37.069 | 37.069 | -0.134 (-0.36%) | 6,300 |
| 27 Aug 2021 | USD | 37.27 | 37.27 | 37.203 | 37.203 | 37.203 | +0.439 (+1.19%) | 400 |
| 26 Aug 2021 | USD | 37.13 | 37.13 | 36.75 | 36.764 | 36.764 | -0.316 (-0.85%) | 1,200 |
| 25 Aug 2021 | USD | 37.185 | 37.185 | 37.08 | 37.08 | 37.08 | +0.274 (+0.75%) | 400 |
| 24 Aug 2021 | USD | 36.7 | 36.8438 | 36.7 | 36.8056 | 36.8056 | +0.264 (+0.72%) | 775 |
| 23 Aug 2021 | USD | 36.51 | 36.6 | 36.51 | 36.5414 | 36.5414 | +0.332 (+0.92%) | 4,701 |
| 20 Aug 2021 | USD | 36.04 | 36.209 | 36.04 | 36.209 | 36.209 | +0.312 (+0.87%) | 1,000 |
| 19 Aug 2021 | USD | 35.92 | 35.92 | 35.781 | 35.897 | 35.897 | -0.274 (-0.76%) | 1,000 |
| 18 Aug 2021 | USD | 36.48 | 36.53 | 36.171 | 36.171 | 36.171 | -0.306 (-0.84%) | 600 |
| 17 Aug 2021 | USD | 36.4766 | 36.4766 | 36.4766 | 36.4766 | 36.4766 | -0.387 (-1.05%) | 136 |
| 16 Aug 2021 | USD | 36.83 | 36.9 | 36.83 | 36.8631 | 36.8631 | -0.07 (-0.19%) | 516 |
