| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 36.98 | 36.98 | 36.933 | 36.933 | 36.933 | -0.168 (-0.45%) | 600 |
| 12 Aug 2021 | USD | 37.101 | 37.101 | 37.101 | 37.101 | 37.101 | +0.001 (+0.0%) | 200 |
| 11 Aug 2021 | USD | 36.87 | 37.1 | 36.87 | 37.1 | 37.1 | +0.418 (+1.14%) | 500 |
| 10 Aug 2021 | USD | 36.45 | 36.75 | 36.45 | 36.682 | 36.682 | +0.397 (+1.09%) | 400 |
| 9 Aug 2021 | USD | 36.15 | 36.285 | 36.15 | 36.285 | 36.285 | -0.122 (-0.34%) | 100 |
| 6 Aug 2021 | USD | 36.43 | 36.52 | 36.407 | 36.407 | 36.407 | +0.255 (+0.71%) | 2,000 |
| 5 Aug 2021 | USD | 35.92 | 36.17 | 35.92 | 36.152 | 36.152 | +0.321 (+0.90%) | 1,000 |
| 4 Aug 2021 | USD | 36.22 | 36.22 | 35.831 | 35.831 | 35.831 | -0.508 (-1.40%) | 6,200 |
| 3 Aug 2021 | USD | 36.03 | 36.339 | 35.94 | 36.339 | 36.339 | +0.398 (+1.11%) | 1,800 |
| 2 Aug 2021 | USD | 36.36 | 36.36 | 35.941 | 35.941 | 35.941 | -0.191 (-0.53%) | 5,500 |
| 30 Jul 2021 | USD | 36.25 | 36.27 | 36.12 | 36.132 | 36.132 | -0.169 (-0.47%) | 900 |
| 29 Jul 2021 | USD | 36.3 | 36.42 | 36.189 | 36.301 | 36.301 | +0.301 (+0.84%) | 600 |
| 28 Jul 2021 | USD | 36.04 | 36.04 | 35.79 | 36 | 36 | +0.043 (+0.12%) | 3,300 |
| 27 Jul 2021 | USD | 35.79 | 35.9568 | 35.78 | 35.9568 | 35.9568 | -0.077 (-0.22%) | 2,199 |
| 26 Jul 2021 | USD | 35.78 | 36.0343 | 35.78 | 36.0343 | 36.0343 | +0.193 (+0.54%) | 1,018 |
| 23 Jul 2021 | USD | 35.745 | 35.841 | 35.745 | 35.841 | 35.841 | +0.201 (+0.56%) | 600 |
| 22 Jul 2021 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.142 (-0.40%) | 100 |
| 21 Jul 2021 | USD | 35.77 | 35.782 | 35.77 | 35.782 | 35.782 | +0.428 (+1.21%) | 600 |
| 20 Jul 2021 | USD | 35.1565 | 35.3542 | 35.1565 | 35.3542 | 35.3542 | +0.743 (+2.15%) | 1,880 |
| 19 Jul 2021 | USD | 35.4256 | 35.5 | 34.48 | 34.6111 | 34.6111 | -0.815 (-2.30%) | 3,648 |
| 16 Jul 2021 | USD | 35.95 | 35.95 | 35.426 | 35.426 | 35.426 | -0.387 (-1.08%) | 1,600 |
| 15 Jul 2021 | USD | 35.92 | 35.92 | 35.72 | 35.813 | 35.813 | -0.078 (-0.22%) | 3,200 |
| 14 Jul 2021 | USD | 36.152 | 36.152 | 35.865 | 35.891 | 35.891 | -0.166 (-0.46%) | 2,800 |
| 13 Jul 2021 | USD | 36.46 | 36.46 | 36.057 | 36.057 | 36.057 | -0.411 (-1.13%) | 3,400 |
| 12 Jul 2021 | USD | 36.44 | 36.468 | 36.44 | 36.468 | 36.468 | +0.055 (+0.15%) | 900 |
| 9 Jul 2021 | USD | 36.26 | 36.42 | 36.26 | 36.413 | 36.413 | +0.649 (+1.81%) | 2,700 |
| 8 Jul 2021 | USD | 35.95 | 36.02 | 35.59 | 35.764 | 35.764 | -0.45 (-1.24%) | 4,400 |
| 7 Jul 2021 | USD | 36.214 | 36.214 | 36.214 | 36.214 | 36.214 | +0.128 (+0.36%) | 200 |
| 6 Jul 2021 | USD | 36.55 | 36.55 | 35.8 | 36.0857 | 36.0857 | -0.521 (-1.42%) | 3,078 |
| 2 Jul 2021 | USD | 36.53 | 36.65 | 36.53 | 36.607 | 36.607 | +0.006 (+0.02%) | 1,300 |
