| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 36.465 | 36.66 | 36.45 | 36.601 | 36.601 | +0.37 (+1.02%) | 2,100 |
| 30 Jun 2021 | USD | 36.1 | 36.231 | 36.09 | 36.231 | 36.231 | +0.227 (+0.63%) | 834 |
| 29 Jun 2021 | USD | 36.26 | 36.26 | 36.0044 | 36.0044 | 36.0044 | -0.076 (-0.21%) | 704 |
| 28 Jun 2021 | USD | 36.47 | 36.47 | 36.05 | 36.0803 | 36.0803 | -0.332 (-0.91%) | 2,878 |
| 25 Jun 2021 | USD | 36.218 | 36.45 | 36.218 | 36.412 | 36.412 | +0.186 (+0.51%) | 3,800 |
| 24 Jun 2021 | USD | 36.01 | 36.226 | 36.01 | 36.226 | 36.226 | +0.179 (+0.50%) | 2,500 |
| 23 Jun 2021 | USD | 36.15 | 36.193 | 36.047 | 36.047 | 36.047 | -0.053 (-0.15%) | 800 |
| 22 Jun 2021 | USD | 36.01 | 36.0998 | 36.01 | 36.0998 | 36.0998 | +0.069 (+0.19%) | 1,637 |
| 21 Jun 2021 | USD | 35.75 | 36.0304 | 35.75 | 36.0304 | 36.0304 | +0.846 (+2.41%) | 321 |
| 18 Jun 2021 | USD | 35.45 | 35.45 | 35.184 | 35.184 | 35.184 | -0.618 (-1.73%) | 10,000 |
| 17 Jun 2021 | USD | 36.26 | 36.26 | 35.531 | 35.802 | 35.802 | -0.692 (-1.90%) | 1,600 |
| 16 Jun 2021 | USD | 36.85 | 36.85 | 36.36 | 36.494 | 36.494 | -0.31 (-0.84%) | 2,700 |
| 15 Jun 2021 | USD | 36.7339 | 36.84 | 36.7 | 36.8043 | 36.8043 | +0.178 (+0.49%) | 1,196 |
| 14 Jun 2021 | USD | 36.77 | 36.77 | 36.5 | 36.626 | 36.626 | -0.278 (-0.75%) | 1,513 |
| 11 Jun 2021 | USD | 36.83 | 36.92 | 36.82 | 36.904 | 36.904 | +0.101 (+0.27%) | 7,900 |
| 10 Jun 2021 | USD | 36.86 | 36.95 | 36.803 | 36.803 | 36.803 | -0.151 (-0.41%) | 1,100 |
| 9 Jun 2021 | USD | 37.08 | 37.08 | 36.954 | 36.954 | 36.954 | -0.266 (-0.71%) | 500 |
| 8 Jun 2021 | USD | 37.1 | 37.22 | 36.98 | 37.22 | 37.22 | +0.047 (+0.13%) | 3,200 |
| 7 Jun 2021 | USD | 37.32 | 37.32 | 37.173 | 37.173 | 37.173 | -0.138 (-0.37%) | 1,000 |
| 4 Jun 2021 | USD | 37.105 | 37.311 | 37.09 | 37.311 | 37.311 | +0.087 (+0.23%) | 1,700 |
| 3 Jun 2021 | USD | 37.16 | 37.3 | 37.15 | 37.224 | 37.224 | +0.043 (+0.12%) | 7,200 |
| 2 Jun 2021 | USD | 37.12 | 37.28 | 37.11 | 37.181 | 37.181 | -0.031 (-0.08%) | 2,500 |
| 1 Jun 2021 | USD | 37.49 | 37.49 | 37.2 | 37.212 | 37.212 | +0.317 (+0.86%) | 8,200 |
| 28 May 2021 | USD | 36.92 | 36.92 | 36.83 | 36.895 | 36.895 | +0.031 (+0.08%) | 5,800 |
| 27 May 2021 | USD | 36.83 | 36.864 | 36.821 | 36.864 | 36.864 | +0.277 (+0.76%) | 1,800 |
| 26 May 2021 | USD | 36.43 | 36.61 | 36.43 | 36.587 | 36.587 | +0.178 (+0.49%) | 7,490 |
| 25 May 2021 | USD | 36.77 | 37 | 36.4093 | 36.4093 | 36.4093 | -0.361 (-0.98%) | 5,077 |
| 24 May 2021 | USD | 38.4 | 38.4 | 36.6201 | 36.77 | 36.77 | +0.16 (+0.44%) | 6,186 |
| 21 May 2021 | USD | 36.75 | 36.84 | 36.52 | 36.61 | 36.61 | +0.169 (+0.46%) | 6,000 |
| 20 May 2021 | USD | 36.5 | 36.56 | 36.2301 | 36.4408 | 36.4408 | +0.123 (+0.34%) | 19,273 |
