| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 38.02 | 38.02 | 35.84 | 36.318 | 36.318 | -0.433 (-1.18%) | 9,300 |
| 18 May 2021 | USD | 37.32 | 37.32 | 36.751 | 36.751 | 36.751 | -0.459 (-1.23%) | 3,800 |
| 17 May 2021 | USD | 37.19 | 37.21 | 37.19 | 37.21 | 37.21 | +0.038 (+0.10%) | 700 |
| 14 May 2021 | USD | 37.14 | 37.172 | 37.14 | 37.172 | 37.172 | +0.583 (+1.59%) | 400 |
| 13 May 2021 | USD | 36.53 | 36.589 | 36.32 | 36.589 | 36.589 | +0.55 (+1.53%) | 500 |
| 12 May 2021 | USD | 37.65 | 37.65 | 36.039 | 36.039 | 36.039 | -0.757 (-2.06%) | 5,500 |
| 11 May 2021 | USD | 37.48 | 37.48 | 36.72 | 36.796 | 36.796 | -0.684 (-1.82%) | 1,000 |
| 10 May 2021 | USD | 39.13 | 39.13 | 37.48 | 37.48 | 37.48 | +0.09 (+0.24%) | 1,700 |
| 7 May 2021 | USD | 37 | 37.39 | 37 | 37.39 | 37.39 | +0.429 (+1.16%) | 500 |
| 6 May 2021 | USD | 36.78 | 36.961 | 36.66 | 36.961 | 36.961 | +0.248 (+0.68%) | 600 |
| 5 May 2021 | USD | 36.6567 | 36.7131 | 36.6567 | 36.7131 | 36.7131 | +0.212 (+0.58%) | 370 |
| 4 May 2021 | USD | 36.501 | 36.501 | 36.501 | 36.501 | 36.501 | +0.14 (+0.39%) | 200 |
| 3 May 2021 | USD | 36.27 | 36.361 | 36.27 | 36.361 | 36.361 | +0.441 (+1.23%) | 700 |
| 30 Apr 2021 | USD | 35.93 | 35.93 | 35.92 | 35.92 | 35.92 | -0.324 (-0.89%) | 500 |
| 29 Apr 2021 | USD | 36.21 | 36.29 | 36.21 | 36.244 | 36.244 | +0.34 (+0.95%) | 1,000 |
| 28 Apr 2021 | USD | 35.87 | 35.985 | 35.87 | 35.9045 | 35.9045 | +0.22 (+0.62%) | 522 |
| 27 Apr 2021 | USD | 35.6 | 35.6843 | 35.6 | 35.6843 | 35.6843 | +0.184 (+0.52%) | 402 |
| 26 Apr 2021 | USD | 35.62 | 35.65 | 35.5002 | 35.5002 | 35.5002 | +0.043 (+0.12%) | 5,071 |
| 23 Apr 2021 | USD | 35.17 | 35.457 | 35.17 | 35.457 | 35.457 | +0.352 (+1.00%) | 1,400 |
| 22 Apr 2021 | USD | 35.34 | 35.34 | 35.105 | 35.105 | 35.105 | -0.246 (-0.70%) | 1,500 |
| 21 Apr 2021 | USD | 35.3 | 35.3507 | 35.3 | 35.3507 | 35.3507 | +0.395 (+1.13%) | 181 |
| 20 Apr 2021 | USD | 35.15 | 35.15 | 34.9561 | 34.9561 | 34.9561 | -0.347 (-0.98%) | 948 |
| 19 Apr 2021 | USD | 35.38 | 35.38 | 35.26 | 35.3034 | 35.3034 | -0.16 (-0.45%) | 2,097 |
| 16 Apr 2021 | USD | 35.58 | 35.64 | 35.391 | 35.463 | 35.463 | +0.173 (+0.49%) | 3,300 |
| 15 Apr 2021 | USD | 35.04 | 35.31 | 35.04 | 35.2902 | 35.2902 | +0.13 (+0.37%) | 1,319 |
| 14 Apr 2021 | USD | 35.23 | 35.23 | 35.13 | 35.16 | 35.16 | +0.267 (+0.77%) | 1,136 |
| 13 Apr 2021 | USD | 35.02 | 35.02 | 34.74 | 34.893 | 34.893 | -0.191 (-0.54%) | 1,742 |
| 12 Apr 2021 | USD | 35.035 | 35.084 | 34.9767 | 35.084 | 35.084 | +0.1 (+0.29%) | 842 |
| 9 Apr 2021 | USD | 34.984 | 34.984 | 34.984 | 34.984 | 34.984 | +0.219 (+0.63%) | 100 |
| 8 Apr 2021 | USD | 34.755 | 34.77 | 34.68 | 34.7652 | 34.7652 | -0.056 (-0.16%) | 976 |
