| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 44.91 | 44.91 | 44.2896 | 44.2896 | 44.2896 | -0.442 (-0.99%) | 1,107 |
| 24 Jun 2024 | USD | 44.79 | 44.79 | 44.72 | 44.7312 | 44.7312 | +0.377 (+0.85%) | 1,251 |
| 21 Jun 2024 | USD | 44.35 | 44.3546 | 44.27 | 44.3546 | 44.3546 | +0.025 (+0.06%) | 2,557 |
| 20 Jun 2024 | USD | 44.32 | 44.365 | 44.32 | 44.33 | 44.33 | +0.033 (+0.07%) | 693 |
| 18 Jun 2024 | USD | 44.2971 | 44.2971 | 44.2971 | 44.2971 | 44.2971 | +0.124 (+0.28%) | 203 |
| 17 Jun 2024 | USD | 43.82 | 44.1992 | 43.8 | 44.1729 | 44.1729 | +0.34 (+0.78%) | 4,485 |
| 14 Jun 2024 | USD | 43.59 | 43.8328 | 43.55 | 43.8328 | 43.8328 | -0.365 (-0.83%) | 796 |
| 13 Jun 2024 | USD | 44.16 | 44.198 | 43.99 | 44.198 | 44.198 | -0.112 (-0.25%) | 1,624 |
| 12 Jun 2024 | USD | 44.75 | 44.75 | 44.2955 | 44.31 | 44.31 | +0.168 (+0.38%) | 2,289 |
| 11 Jun 2024 | USD | 44.02 | 44.1424 | 44.02 | 44.1424 | 44.1424 | -0.165 (-0.37%) | 604 |
| 10 Jun 2024 | USD | 44.3072 | 44.3072 | 44.3072 | 44.3072 | 44.3072 | +0.123 (+0.28%) | 156 |
| 7 Jun 2024 | USD | 44.24 | 44.24 | 44.1839 | 44.1839 | 44.1839 | -0.106 (-0.24%) | 636 |
| 6 Jun 2024 | USD | 44.2902 | 44.2902 | 44.2902 | 44.2902 | 44.2902 | -0.252 (-0.57%) | 162 |
| 5 Jun 2024 | USD | 44.5 | 44.5426 | 44.5 | 44.5426 | 44.5426 | +0.139 (+0.31%) | 327 |
| 4 Jun 2024 | USD | 44.285 | 44.4041 | 44.285 | 44.4041 | 44.4041 | -0.184 (-0.41%) | 462 |
| 3 Jun 2024 | USD | 45.05 | 45.05 | 44.37 | 44.5884 | 44.5884 | -0.427 (-0.95%) | 1,885 |
| 31 May 2024 | USD | 44.51 | 45.0155 | 44.51 | 45.0155 | 45.0155 | +0.667 (+1.51%) | 309 |
| 30 May 2024 | USD | 44.12 | 44.348 | 44.12 | 44.348 | 44.348 | +0.326 (+0.74%) | 1,113 |
| 29 May 2024 | USD | 44.05 | 44.05 | 44.0225 | 44.0225 | 44.0225 | -0.556 (-1.25%) | 387 |
| 28 May 2024 | USD | 44.99 | 44.99 | 44.5784 | 44.5784 | 44.5784 | -0.362 (-0.81%) | 1,345 |
| 24 May 2024 | USD | 44.96 | 44.96 | 44.94 | 44.9407 | 44.9407 | +0.233 (+0.52%) | 692 |
| 23 May 2024 | USD | 45.01 | 45.01 | 44.7075 | 44.7075 | 44.7075 | -0.532 (-1.18%) | 717 |
| 22 May 2024 | USD | 45.23 | 45.2534 | 45.23 | 45.24 | 45.24 | -0.435 (-0.95%) | 966 |
| 21 May 2024 | USD | 45.88 | 45.88 | 45.675 | 45.675 | 45.675 | -0.045 (-0.10%) | 1,239 |
| 20 May 2024 | USD | 45.71 | 45.75 | 45.71 | 45.7205 | 45.7205 | -0.074 (-0.16%) | 400 |
| 17 May 2024 | USD | 45.95 | 45.95 | 45.7946 | 45.7946 | 45.7946 | +0.054 (+0.12%) | 297 |
| 16 May 2024 | USD | 45.92 | 45.92 | 45.72 | 45.7402 | 45.7402 | -0.218 (-0.47%) | 1,845 |
| 15 May 2024 | USD | 45.91 | 45.9582 | 45.82 | 45.9582 | 45.9582 | +0.394 (+0.86%) | 1,077 |
| 14 May 2024 | USD | 45.49 | 45.5642 | 45.4038 | 45.5642 | 45.5642 | +0.174 (+0.38%) | 330 |
| 13 May 2024 | USD | 45.735 | 45.735 | 45.39 | 45.39 | 45.39 | -0.234 (-0.51%) | 633 |
