| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 34.8 | 34.8215 | 34.72 | 34.8215 | 34.8215 | -0.087 (-0.25%) | 7,150 |
| 6 Apr 2021 | USD | 34.973 | 34.973 | 34.909 | 34.909 | 34.909 | -0.034 (-0.10%) | 800 |
| 5 Apr 2021 | USD | 34.89 | 35 | 34.88 | 34.943 | 34.943 | +0.234 (+0.67%) | 2,500 |
| 1 Apr 2021 | USD | 34.41 | 34.709 | 34.41 | 34.709 | 34.709 | +0.291 (+0.85%) | 4,300 |
| 31 Mar 2021 | USD | 34.54 | 34.54 | 34.39 | 34.4176 | 34.4176 | -0.058 (-0.17%) | 1,003 |
| 30 Mar 2021 | USD | 34.41 | 34.5 | 34.38 | 34.476 | 34.476 | +0.036 (+0.10%) | 3,300 |
| 29 Mar 2021 | USD | 34.49 | 34.62 | 34.38 | 34.44 | 34.44 | -0.151 (-0.44%) | 1,200 |
| 26 Mar 2021 | USD | 34.37 | 34.5911 | 34.37 | 34.5911 | 34.5911 | +0.528 (+1.55%) | 293 |
| 25 Mar 2021 | USD | 34.063 | 34.063 | 34.063 | 34.063 | 34.063 | +0.473 (+1.41%) | 300 |
| 24 Mar 2021 | USD | 33.83 | 33.83 | 33.59 | 33.59 | 33.59 | +0.253 (+0.76%) | 1,000 |
| 23 Mar 2021 | USD | 33.75 | 33.75 | 33.337 | 33.337 | 33.337 | -0.605 (-1.78%) | 500 |
| 22 Mar 2021 | USD | 33.77 | 33.95 | 33.77 | 33.942 | 33.942 | -0.146 (-0.43%) | 2,700 |
| 19 Mar 2021 | USD | 34.015 | 34.275 | 33.691 | 34.088 | 34.088 | -0.019 (-0.06%) | 1,634 |
| 18 Mar 2021 | USD | 34.48 | 34.499 | 34.107 | 34.107 | 34.107 | -0.329 (-0.96%) | 400 |
| 17 Mar 2021 | USD | 34.17 | 34.436 | 34.045 | 34.436 | 34.436 | +0.23 (+0.67%) | 2,700 |
| 16 Mar 2021 | USD | 34.46 | 34.46 | 34.19 | 34.2057 | 34.2057 | -0.394 (-1.14%) | 2,782 |
| 15 Mar 2021 | USD | 34.57 | 34.6 | 34.3 | 34.6 | 34.6 | +0.09 (+0.26%) | 1,350 |
| 12 Mar 2021 | USD | 34.14 | 34.58 | 34.14 | 34.51 | 34.51 | +0.306 (+0.89%) | 3,500 |
| 11 Mar 2021 | USD | 34.39 | 34.45 | 34.2044 | 34.2044 | 34.2044 | +0.089 (+0.26%) | 1,762 |
| 10 Mar 2021 | USD | 33.63 | 34.2 | 33.63 | 34.115 | 34.115 | +0.495 (+1.47%) | 4,700 |
| 9 Mar 2021 | USD | 34.38 | 34.38 | 33.62 | 33.62 | 33.62 | -0.29 (-0.86%) | 3,700 |
| 8 Mar 2021 | USD | 33.965 | 34.07 | 33.75 | 33.91 | 33.91 | +0.327 (+0.97%) | 5,700 |
| 5 Mar 2021 | USD | 33.07 | 33.583 | 32.61 | 33.583 | 33.583 | +1.026 (+3.15%) | 8,300 |
| 4 Mar 2021 | USD | 32.92 | 33.13 | 32.44 | 32.557 | 32.557 | -0.393 (-1.19%) | 12,800 |
| 3 Mar 2021 | USD | 33.04 | 33.14 | 32.94 | 32.95 | 32.95 | +0.086 (+0.26%) | 2,600 |
| 2 Mar 2021 | USD | 32.91 | 32.91 | 32.864 | 32.864 | 32.864 | -0.056 (-0.17%) | 800 |
| 1 Mar 2021 | USD | 32.97 | 33.08 | 32.92 | 32.92 | 32.92 | +0.72 (+2.24%) | 3,200 |
| 26 Feb 2021 | USD | 32.49 | 32.51 | 32.06 | 32.2 | 32.2 | -0.305 (-0.94%) | 6,200 |
| 25 Feb 2021 | USD | 33.28 | 33.28 | 32.505 | 32.505 | 32.505 | -0.673 (-2.03%) | 9,200 |
| 24 Feb 2021 | USD | 32.88 | 33.19 | 32.7 | 33.1776 | 33.1776 | +0.522 (+1.60%) | 4,854 |
