| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 33.91 | 33.91 | 32.17 | 32.656 | 32.656 | +0.246 (+0.76%) | 3,600 |
| 22 Feb 2021 | USD | 32.05 | 32.612 | 32.05 | 32.41 | 32.41 | +0.242 (+0.75%) | 2,700 |
| 19 Feb 2021 | USD | 31.885 | 32.19 | 31.885 | 32.1684 | 32.1684 | +0.433 (+1.37%) | 2,890 |
| 18 Feb 2021 | USD | 31.78 | 31.79 | 31.68 | 31.735 | 31.735 | -0.228 (-0.71%) | 2,400 |
| 17 Feb 2021 | USD | 31.84 | 32 | 31.74 | 31.963 | 31.963 | +0.013 (+0.04%) | 4,000 |
| 16 Feb 2021 | USD | 31.87 | 31.99 | 31.86 | 31.95 | 31.95 | +0.27 (+0.85%) | 3,800 |
| 12 Feb 2021 | USD | 31.34 | 31.6801 | 31.34 | 31.6801 | 31.6801 | +0.28 (+0.89%) | 2,151 |
| 11 Feb 2021 | USD | 31.625 | 31.64 | 31.17 | 31.4 | 31.4 | -0.196 (-0.62%) | 5,600 |
| 10 Feb 2021 | USD | 31.7 | 31.76 | 31.4 | 31.596 | 31.596 | +0.075 (+0.24%) | 10,600 |
| 9 Feb 2021 | USD | 31.47 | 31.62 | 31.35 | 31.521 | 31.521 | +0.019 (+0.06%) | 6,300 |
| 8 Feb 2021 | USD | 31.22 | 31.502 | 31.22 | 31.502 | 31.502 | +0.397 (+1.28%) | 3,800 |
| 5 Feb 2021 | USD | 31.17 | 31.23 | 31.02 | 31.105 | 31.105 | +0.254 (+0.82%) | 4,700 |
| 4 Feb 2021 | USD | 30.5 | 30.91 | 30.5 | 30.851 | 30.851 | +0.313 (+1.02%) | 8,400 |
| 3 Feb 2021 | USD | 30.32 | 30.538 | 30.22 | 30.538 | 30.538 | +0.226 (+0.74%) | 3,800 |
| 2 Feb 2021 | USD | 30.16 | 30.48 | 30.16 | 30.3125 | 30.3125 | +0.492 (+1.65%) | 6,019 |
| 1 Feb 2021 | USD | 29.81 | 29.8657 | 29.53 | 29.82 | 29.82 | +0.24 (+0.81%) | 7,343 |
| 29 Jan 2021 | USD | 30.18 | 30.18 | 29.471 | 29.58 | 29.58 | -0.58 (-1.92%) | 5,200 |
| 28 Jan 2021 | USD | 30.04 | 30.34 | 30.04 | 30.16 | 30.16 | +0.24 (+0.80%) | 6,449 |
| 27 Jan 2021 | USD | 30.17 | 30.27 | 29.8 | 29.92 | 29.92 | -0.681 (-2.23%) | 20,191 |
| 26 Jan 2021 | USD | 31.37 | 31.37 | 30.56 | 30.601 | 30.601 | -0.21 (-0.68%) | 7,500 |
| 25 Jan 2021 | USD | 30.8 | 30.82 | 30.55 | 30.811 | 30.811 | -0.175 (-0.56%) | 8,300 |
| 22 Jan 2021 | USD | 30.77 | 30.986 | 30.71 | 30.986 | 30.986 | -0.102 (-0.33%) | 1,200 |
| 21 Jan 2021 | USD | 31.59 | 31.59 | 31 | 31.088 | 31.088 | -0.23 (-0.73%) | 4,300 |
| 20 Jan 2021 | USD | 31.5 | 31.5 | 31.15 | 31.318 | 31.318 | +0.088 (+0.28%) | 5,500 |
| 19 Jan 2021 | USD | 31.88 | 31.88 | 31.23 | 31.23 | 31.23 | +0.149 (+0.48%) | 13,000 |
| 15 Jan 2021 | USD | 31.39 | 31.39 | 30.985 | 31.081 | 31.081 | -0.377 (-1.20%) | 900 |
| 14 Jan 2021 | USD | 31.33 | 31.5 | 31.32 | 31.458 | 31.458 | +0.233 (+0.75%) | 2,100 |
| 13 Jan 2021 | USD | 31.34 | 31.44 | 31.2 | 31.225 | 31.225 | -0.201 (-0.64%) | 16,900 |
| 12 Jan 2021 | USD | 30.99 | 31.447 | 30.99 | 31.426 | 31.426 | +0.551 (+1.78%) | 5,800 |
| 11 Jan 2021 | USD | 30.24 | 31.02 | 30.24 | 30.875 | 30.875 | +0.115 (+0.37%) | 11,000 |
