| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 30.808 | 30.808 | 30.45 | 30.76 | 30.76 | -0.096 (-0.31%) | 1,400 |
| 7 Jan 2021 | USD | 30.71 | 30.89 | 30.71 | 30.856 | 30.856 | +0.261 (+0.85%) | 2,800 |
| 6 Jan 2021 | USD | 29.92 | 30.6 | 29.92 | 30.595 | 30.595 | +0.96 (+3.24%) | 5,400 |
| 5 Jan 2021 | USD | 30.62 | 30.62 | 29.33 | 29.635 | 29.635 | +0.419 (+1.43%) | 5,200 |
| 4 Jan 2021 | USD | 29.83 | 29.83 | 29.01 | 29.216 | 29.216 | -0.444 (-1.50%) | 6,200 |
| 31 Dec 2020 | USD | 29.38 | 29.66 | 29.38 | 29.66 | 29.66 | +0.115 (+0.39%) | 3,100 |
| 30 Dec 2020 | USD | 29.25 | 29.59 | 29.25 | 29.545 | 29.545 | +0.325 (+1.11%) | 4,700 |
| 29 Dec 2020 | USD | 29.49 | 29.57 | 29.15 | 29.22 | 29.22 | -0.201 (-0.68%) | 3,100 |
| 28 Dec 2020 | USD | 29.565 | 29.76 | 29.421 | 29.421 | 29.421 | -0.781 (-2.59%) | 2,200 |
| 24 Dec 2020 | USD | 30.26 | 30.26 | 30.202 | 30.202 | 30.202 | -0.024 (-0.08%) | 300 |
| 23 Dec 2020 | USD | 30.298 | 30.298 | 30.226 | 30.226 | 30.226 | +0.346 (+1.16%) | 300 |
| 22 Dec 2020 | USD | 30.1 | 30.1 | 29.88 | 29.88 | 29.88 | -0.21 (-0.70%) | 600 |
| 21 Dec 2020 | USD | 30.81 | 30.81 | 29.89 | 30.09 | 30.09 | -0.24 (-0.79%) | 12,300 |
| 18 Dec 2020 | USD | 30.31 | 30.33 | 30.21 | 30.33 | 30.33 | -0.181 (-0.59%) | 2,875 |
| 17 Dec 2020 | USD | 30.5109 | 30.5109 | 30.5109 | 30.5109 | 30.5109 | +0.106 (+0.35%) | 359 |
| 16 Dec 2020 | USD | 30.28 | 30.44 | 30.28 | 30.405 | 30.405 | +0.027 (+0.09%) | 669 |
| 15 Dec 2020 | USD | 30.06 | 30.41 | 29.88 | 30.378 | 30.378 | +0.368 (+1.23%) | 1,404 |
| 14 Dec 2020 | USD | 30.68 | 30.69 | 29.92 | 30.01 | 30.01 | -0.389 (-1.28%) | 6,020 |
| 11 Dec 2020 | USD | 30.36 | 30.3993 | 30.34 | 30.3993 | 30.3993 | -0.202 (-0.66%) | 1,428 |
| 10 Dec 2020 | USD | 30.33 | 30.63 | 30.33 | 30.6009 | 30.6009 | +0.055 (+0.18%) | 2,822 |
| 9 Dec 2020 | USD | 30.575 | 30.64 | 30.42 | 30.5459 | 30.5459 | +0.144 (+0.47%) | 2,343 |
| 8 Dec 2020 | USD | 30.25 | 30.402 | 30.25 | 30.402 | 30.402 | +0.142 (+0.47%) | 1,344 |
| 7 Dec 2020 | USD | 30.34 | 30.341 | 30.18 | 30.26 | 30.26 | -0.34 (-1.11%) | 5,660 |
| 4 Dec 2020 | USD | 30.09 | 30.6 | 30.085 | 30.6 | 30.6 | +0.747 (+2.50%) | 6,653 |
| 3 Dec 2020 | USD | 29.78 | 30.021 | 29.71 | 29.8526 | 29.8526 | +0.151 (+0.51%) | 2,904 |
| 2 Dec 2020 | USD | 29.63 | 29.7018 | 29.63 | 29.7018 | 29.7018 | +0.132 (+0.45%) | 866 |
| 1 Dec 2020 | USD | 29.6121 | 29.66 | 29.5696 | 29.5696 | 29.5696 | +0.25 (+0.85%) | 2,637 |
| 30 Nov 2020 | USD | 29.75 | 29.75 | 29.3198 | 29.3198 | 29.3198 | -0.595 (-1.99%) | 1,781 |
| 27 Nov 2020 | USD | 30.48 | 30.48 | 29.9143 | 29.9143 | 29.9143 | -0.15 (-0.50%) | 902 |
| 25 Nov 2020 | USD | 29.705 | 30.12 | 29.705 | 30.0645 | 30.0645 | -0.309 (-1.02%) | 6,353 |
