| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 29.99 | 30.44 | 29.98 | 30.3734 | 30.3734 | +0.87 (+2.95%) | 4,894 |
| 23 Nov 2020 | USD | 28.9 | 29.5037 | 28.9 | 29.5037 | 29.5037 | +0.714 (+2.48%) | 2,881 |
| 20 Nov 2020 | USD | 28.76 | 28.9 | 28.76 | 28.79 | 28.79 | -0.165 (-0.57%) | 4,659 |
| 19 Nov 2020 | USD | 28.7 | 28.9553 | 28.69 | 28.9553 | 28.9553 | +0.078 (+0.27%) | 4,000 |
| 18 Nov 2020 | USD | 29.3449 | 29.37 | 28.877 | 28.877 | 28.877 | -0.242 (-0.83%) | 4,493 |
| 17 Nov 2020 | USD | 29.0646 | 29.165 | 29.0646 | 29.1193 | 29.1193 | -0.032 (-0.11%) | 2,180 |
| 16 Nov 2020 | USD | 28.96 | 29.16 | 28.96 | 29.1508 | 29.1508 | +0.674 (+2.37%) | 4,971 |
| 13 Nov 2020 | USD | 27.96 | 28.4765 | 27.96 | 28.4765 | 28.4765 | +0.726 (+2.62%) | 1,246 |
| 12 Nov 2020 | USD | 28.12 | 28.13 | 27.63 | 27.7506 | 27.7506 | -0.607 (-2.14%) | 4,126 |
| 11 Nov 2020 | USD | 28.71 | 28.71 | 28.18 | 28.3574 | 28.3574 | -0.191 (-0.67%) | 4,916 |
| 10 Nov 2020 | USD | 27.67 | 28.55 | 27.67 | 28.5483 | 28.5483 | +0.395 (+1.40%) | 5,214 |
| 9 Nov 2020 | USD | 27.4 | 28.5705 | 27.4 | 28.1538 | 28.1538 | +1.483 (+5.56%) | 14,114 |
| 6 Nov 2020 | USD | 26.91 | 26.98 | 26.59 | 26.6708 | 26.6708 | -0.226 (-0.84%) | 5,025 |
| 5 Nov 2020 | USD | 26.525 | 27.05 | 26.525 | 26.8967 | 26.8967 | +0.501 (+1.90%) | 6,993 |
| 4 Nov 2020 | USD | 26.32 | 26.89 | 26.32 | 26.3959 | 26.3959 | -0.316 (-1.18%) | 12,768 |
| 3 Nov 2020 | USD | 26.5099 | 26.74 | 26.5099 | 26.7116 | 26.7116 | +0.612 (+2.34%) | 4,936 |
| 2 Nov 2020 | USD | 25.94 | 26.15 | 25.92 | 26.1 | 26.1 | +0.779 (+3.08%) | 5,022 |
| 30 Oct 2020 | USD | 25.35 | 25.38 | 25.02 | 25.3211 | 25.3211 | -0.109 (-0.43%) | 14,646 |
| 29 Oct 2020 | USD | 25 | 25.5378 | 24.95 | 25.43 | 25.43 | +0.377 (+1.51%) | 3,737 |
| 28 Oct 2020 | USD | 25.42 | 25.48 | 25.0529 | 25.0529 | 25.0529 | -0.813 (-3.14%) | 631 |
| 27 Oct 2020 | USD | 25.93 | 25.93 | 25.8657 | 25.8657 | 25.8657 | -0.403 (-1.53%) | 452 |
| 26 Oct 2020 | USD | 26.48 | 26.48 | 26.08 | 26.2685 | 26.2685 | -0.671 (-2.49%) | 7,260 |
| 23 Oct 2020 | USD | 26.86 | 26.9395 | 26.83 | 26.9395 | 26.9395 | +0.136 (+0.51%) | 985 |
| 22 Oct 2020 | USD | 26.41 | 26.804 | 26.37 | 26.804 | 26.804 | +0.394 (+1.49%) | 4,694 |
| 21 Oct 2020 | USD | 26.6 | 26.6 | 26.4099 | 26.4099 | 26.4099 | -0.213 (-0.80%) | 3,735 |
| 20 Oct 2020 | USD | 26.69 | 26.84 | 26.6 | 26.6234 | 26.6234 | +0.252 (+0.96%) | 12,896 |
| 19 Oct 2020 | USD | 26.16 | 26.91 | 26.16 | 26.3713 | 26.3713 | -0.408 (-1.52%) | 6,755 |
| 16 Oct 2020 | USD | 26.94 | 26.96 | 26.7791 | 26.7791 | 26.7791 | -0.06 (-0.22%) | 1,288 |
| 15 Oct 2020 | USD | 26.36 | 26.8394 | 26.36 | 26.8394 | 26.8394 | +0.176 (+0.66%) | 650 |
| 14 Oct 2020 | USD | 26.82 | 26.82 | 26.6633 | 26.6633 | 26.6633 | +0.02 (+0.07%) | 1,637 |
