| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 26.87 | 26.87 | 26.6 | 26.6435 | 26.6435 | -0.227 (-0.85%) | 1,890 |
| 12 Oct 2020 | USD | 26.92 | 26.9299 | 26.8708 | 26.8708 | 26.8708 | +0.108 (+0.40%) | 920 |
| 9 Oct 2020 | USD | 26.7625 | 26.7625 | 26.7625 | 26.7625 | 26.7625 | -0.037 (-0.14%) | 93 |
| 8 Oct 2020 | USD | 26.65 | 26.8 | 26.65 | 26.8 | 26.8 | +0.392 (+1.48%) | 571 |
| 7 Oct 2020 | USD | 26.19 | 26.41 | 26.19 | 26.4081 | 26.4081 | +0.461 (+1.78%) | 4,402 |
| 6 Oct 2020 | USD | 26.3659 | 26.49 | 25.9469 | 25.9469 | 25.9469 | -0.206 (-0.79%) | 657 |
| 5 Oct 2020 | USD | 26.06 | 26.1533 | 26.06 | 26.1533 | 26.1533 | +0.455 (+1.77%) | 9,940 |
| 2 Oct 2020 | USD | 25.6984 | 25.6984 | 25.6984 | 25.6984 | 25.6984 | +0.385 (+1.52%) | 129 |
| 1 Oct 2020 | USD | 25.4 | 25.4 | 25.3131 | 25.3131 | 25.3131 | -0.178 (-0.70%) | 203 |
| 30 Sep 2020 | USD | 25.62 | 25.62 | 25.4907 | 25.4907 | 25.4907 | +0.159 (+0.63%) | 365 |
| 29 Sep 2020 | USD | 25.5537 | 25.5537 | 25.25 | 25.3316 | 25.3316 | -0.321 (-1.25%) | 1,219 |
| 28 Sep 2020 | USD | 25.53 | 25.6524 | 25.53 | 25.6524 | 25.6524 | +0.531 (+2.11%) | 476 |
| 25 Sep 2020 | USD | 25.06 | 25.1212 | 25.06 | 25.1212 | 25.1212 | +0.214 (+0.86%) | 521 |
| 24 Sep 2020 | USD | 24.7299 | 24.9071 | 24.7299 | 24.9071 | 24.9071 | +0.089 (+0.36%) | 700 |
| 23 Sep 2020 | USD | 25.31 | 25.3212 | 24.8179 | 24.8179 | 24.8179 | -0.617 (-2.43%) | 860 |
| 22 Sep 2020 | USD | 25.76 | 25.9225 | 25.31 | 25.4352 | 25.4352 | +0.095 (+0.38%) | 3,304 |
| 21 Sep 2020 | USD | 25.3399 | 25.3399 | 25.3399 | 25.3399 | 25.3399 | -0.854 (-3.26%) | 64 |
| 18 Sep 2020 | USD | 26.42 | 26.4346 | 26.1939 | 26.1939 | 26.1939 | -0.262 (-0.99%) | 659 |
| 17 Sep 2020 | USD | 26.4558 | 26.4558 | 26.4558 | 26.4558 | 26.4558 | -0.026 (-0.10%) | 54 |
| 16 Sep 2020 | USD | 26.44 | 26.62 | 26.44 | 26.4823 | 26.4823 | +0.316 (+1.21%) | 3,189 |
| 15 Sep 2020 | USD | 26.1666 | 26.1666 | 26.1666 | 26.1666 | 26.1666 | -0.082 (-0.31%) | 72 |
| 14 Sep 2020 | USD | 26.19 | 26.2488 | 26.19 | 26.2488 | 26.2488 | +0.432 (+1.68%) | 2,039 |
| 11 Sep 2020 | USD | 25.6507 | 25.85 | 25.63 | 25.8163 | 25.8163 | +0.194 (+0.76%) | 3,016 |
| 10 Sep 2020 | USD | 26.13 | 26.13 | 25.59 | 25.6222 | 25.6222 | -0.422 (-1.62%) | 371 |
| 9 Sep 2020 | USD | 25.87 | 26.05 | 25.87 | 26.0443 | 26.0443 | +0.33 (+1.28%) | 400 |
| 8 Sep 2020 | USD | 25.9487 | 25.9487 | 25.7143 | 25.7143 | 25.7143 | -0.586 (-2.23%) | 247 |
| 4 Sep 2020 | USD | 25.93 | 26.3003 | 25.93 | 26.3003 | 26.3003 | +0.05 (+0.19%) | 350 |
| 3 Sep 2020 | USD | 26.71 | 26.89 | 26.18 | 26.2499 | 26.2499 | -0.566 (-2.11%) | 2,165 |
| 2 Sep 2020 | USD | 26.4784 | 26.8159 | 26.4784 | 26.8159 | 26.8159 | +0.417 (+1.58%) | 406 |
| 1 Sep 2020 | USD | 26.169 | 26.3985 | 26.169 | 26.3985 | 26.3985 | +0.075 (+0.29%) | 1,641 |
