| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 26.39 | 26.4203 | 26.3231 | 26.3231 | 26.3231 | -0.253 (-0.95%) | 665 |
| 28 Aug 2020 | USD | 26.4 | 26.5758 | 26.4 | 26.5758 | 26.5758 | +0.178 (+0.67%) | 1,731 |
| 27 Aug 2020 | USD | 26.35 | 26.3981 | 26.35 | 26.3981 | 26.3981 | +0.164 (+0.63%) | 319 |
| 26 Aug 2020 | USD | 26.38 | 26.38 | 26.2 | 26.234 | 26.234 | -0.119 (-0.45%) | 1,654 |
| 25 Aug 2020 | USD | 26.4112 | 26.4112 | 26.2746 | 26.3526 | 26.3526 | -0.009 (-0.03%) | 858 |
| 24 Aug 2020 | USD | 26.2 | 26.3611 | 26.2 | 26.3611 | 26.3611 | +0.431 (+1.66%) | 711 |
| 21 Aug 2020 | USD | 25.9302 | 25.9302 | 25.9302 | 25.9302 | 25.9302 | -0.013 (-0.05%) | 145 |
| 20 Aug 2020 | USD | 26.04 | 26.04 | 25.9433 | 25.9433 | 25.9433 | -0.222 (-0.85%) | 2,667 |
| 19 Aug 2020 | USD | 26.295 | 26.295 | 26.1648 | 26.1648 | 26.1648 | -0.061 (-0.23%) | 375 |
| 18 Aug 2020 | USD | 26.3 | 26.3125 | 26.2263 | 26.2263 | 26.2263 | -0.174 (-0.66%) | 291 |
| 17 Aug 2020 | USD | 26.35 | 26.44 | 26.35 | 26.4005 | 26.4005 | -0.014 (-0.05%) | 2,557 |
| 14 Aug 2020 | USD | 26.41 | 26.505 | 26.39 | 26.4146 | 26.4146 | +0.098 (+0.37%) | 1,228 |
| 13 Aug 2020 | USD | 26.42 | 26.42 | 26.317 | 26.317 | 26.317 | -0.244 (-0.92%) | 821 |
| 12 Aug 2020 | USD | 26.69 | 26.69 | 26.45 | 26.5607 | 26.5607 | +0.16 (+0.60%) | 1,301 |
| 11 Aug 2020 | USD | 26.5 | 26.81 | 26.401 | 26.401 | 26.401 | +0.017 (+0.06%) | 4,007 |
| 10 Aug 2020 | USD | 25.95 | 26.3983 | 25.95 | 26.3845 | 26.3845 | +0.543 (+2.10%) | 3,323 |
| 7 Aug 2020 | USD | 25.38 | 25.8416 | 25.38 | 25.8416 | 25.8416 | +0.344 (+1.35%) | 1,697 |
| 6 Aug 2020 | USD | 25.54 | 25.5705 | 25.44 | 25.4972 | 25.4972 | -0.123 (-0.48%) | 2,502 |
| 5 Aug 2020 | USD | 25.49 | 25.62 | 25.49 | 25.62 | 25.62 | +0.25 (+0.99%) | 6,422 |
| 4 Aug 2020 | USD | 24.59 | 25.37 | 24.59 | 25.37 | 25.37 | +0.141 (+0.56%) | 2,800 |
| 3 Aug 2020 | USD | 25.2321 | 25.24 | 25.19 | 25.2293 | 25.2293 | +0.143 (+0.57%) | 1,303 |
| 31 Jul 2020 | USD | 25.09 | 25.12 | 24.85 | 25.0859 | 25.0859 | -0.154 (-0.61%) | 4,383 |
| 30 Jul 2020 | USD | 25.01 | 25.24 | 25.01 | 25.24 | 25.24 | -0.245 (-0.96%) | 740 |
| 29 Jul 2020 | USD | 25.19 | 25.5 | 25.19 | 25.4851 | 25.4851 | +0.502 (+2.01%) | 2,277 |
| 28 Jul 2020 | USD | 25.09 | 25.13 | 24.97 | 24.9834 | 24.9834 | -0.197 (-0.78%) | 1,956 |
| 27 Jul 2020 | USD | 25.08 | 25.18 | 25.06 | 25.18 | 25.18 | +0.04 (+0.16%) | 14,643 |
| 24 Jul 2020 | USD | 25.26 | 25.26 | 25.08 | 25.1396 | 25.1396 | -0.097 (-0.38%) | 8,685 |
| 23 Jul 2020 | USD | 25.26 | 25.346 | 25.21 | 25.2362 | 25.2362 | -0.024 (-0.09%) | 3,765 |
| 22 Jul 2020 | USD | 25.11 | 25.26 | 25.03 | 25.26 | 25.26 | +0.179 (+0.71%) | 27,000 |
| 21 Jul 2020 | USD | 25.0811 | 25.0811 | 25.0811 | 25.0811 | 25.0811 | +0.419 (+1.70%) | 268 |
