| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 24.68 | 24.68 | 24.6622 | 24.6622 | 24.6622 | -0.238 (-0.96%) | 262 |
| 17 Jul 2020 | USD | 25 | 25 | 24.88 | 24.9002 | 24.9002 | -0.005 (-0.02%) | 1,221 |
| 16 Jul 2020 | USD | 24.85 | 24.919 | 24.83 | 24.9057 | 24.9057 | +0.056 (+0.23%) | 606 |
| 15 Jul 2020 | USD | 24.6901 | 24.8493 | 24.6901 | 24.8493 | 24.8493 | +0.601 (+2.48%) | 174 |
| 14 Jul 2020 | USD | 23.785 | 24.2487 | 23.78 | 24.2487 | 24.2487 | +0.444 (+1.86%) | 1,087 |
| 13 Jul 2020 | USD | 23.81 | 24.0867 | 23.8051 | 23.8051 | 23.8051 | +0.084 (+0.36%) | 450 |
| 10 Jul 2020 | USD | 23.15 | 23.7207 | 23.15 | 23.7207 | 23.7207 | +0.48 (+2.07%) | 221 |
| 9 Jul 2020 | USD | 23.89 | 23.89 | 23.2403 | 23.2403 | 23.2403 | -0.57 (-2.39%) | 739 |
| 8 Jul 2020 | USD | 23.86 | 23.86 | 23.61 | 23.81 | 23.81 | +0.051 (+0.22%) | 3,300 |
| 7 Jul 2020 | USD | 23.96 | 23.96 | 23.7589 | 23.7589 | 23.7589 | -0.464 (-1.91%) | 163 |
| 6 Jul 2020 | USD | 24.11 | 24.2226 | 24.06 | 24.2226 | 24.2226 | +0.25 (+1.04%) | 366 |
| 2 Jul 2020 | USD | 23.915 | 24.06 | 23.915 | 23.9729 | 23.9729 | +0.163 (+0.69%) | 377 |
| 1 Jul 2020 | USD | 23.89 | 23.89 | 23.8098 | 23.8098 | 23.8098 | -0.17 (-0.71%) | 327 |
| 30 Jun 2020 | USD | 23.78 | 23.98 | 23.76 | 23.98 | 23.98 | +0.38 (+1.61%) | 1,124 |
| 29 Jun 2020 | USD | 23.5998 | 23.5998 | 23.5998 | 23.5998 | 23.5998 | +0.445 (+1.92%) | 79 |
| 26 Jun 2020 | USD | 23.1545 | 23.1545 | 23.1545 | 23.1545 | 23.1545 | -0.588 (-2.48%) | 115 |
| 25 Jun 2020 | USD | 23.37 | 23.7428 | 23.37 | 23.7428 | 23.7428 | +0.22 (+0.94%) | 334 |
| 24 Jun 2020 | USD | 23.5224 | 23.5224 | 23.5224 | 23.5224 | 23.5224 | -0.919 (-3.76%) | 111 |
| 23 Jun 2020 | USD | 24.5899 | 24.5899 | 24.4415 | 24.4415 | 24.4415 | +0.032 (+0.13%) | 881 |
| 22 Jun 2020 | USD | 24.44 | 24.44 | 24.4098 | 24.4098 | 24.4098 | -0.032 (-0.13%) | 244 |
| 19 Jun 2020 | USD | 24.94 | 24.94 | 24.4416 | 24.4416 | 24.4416 | -0.225 (-0.91%) | 565 |
| 18 Jun 2020 | USD | 24.667 | 24.667 | 24.667 | 24.667 | 24.667 | -0.005 (-0.02%) | 248 |
| 17 Jun 2020 | USD | 24.6716 | 24.6716 | 24.6716 | 24.6716 | 24.6716 | -0.299 (-1.20%) | 19 |
| 16 Jun 2020 | USD | 25.08 | 25.45 | 24.9707 | 24.9707 | 24.9707 | +0.541 (+2.22%) | 3,507 |
| 15 Jun 2020 | USD | 24.33 | 24.4293 | 23.57 | 24.4293 | 24.4293 | +0.211 (+0.87%) | 894 |
| 12 Jun 2020 | USD | 24.53 | 24.53 | 24 | 24.2178 | 24.2178 | +0.503 (+2.12%) | 1,454 |
| 11 Jun 2020 | USD | 24.5 | 24.5 | 23.7148 | 23.7148 | 23.7148 | -1.953 (-7.61%) | 1,633 |
| 10 Jun 2020 | USD | 25.668 | 25.668 | 25.668 | 25.668 | 25.668 | -0.789 (-2.98%) | 478 |
| 9 Jun 2020 | USD | 26.75 | 26.75 | 26.32 | 26.4574 | 26.4574 | -0.743 (-2.73%) | 1,593 |
| 8 Jun 2020 | USD | 26.93 | 27.2001 | 26.89 | 27.2001 | 27.2001 | +0.75 (+2.84%) | 1,504 |
