| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 26.39 | 26.7002 | 26.39 | 26.4501 | 26.4501 | +1.072 (+4.23%) | 1,423 |
| 4 Jun 2020 | USD | 25.23 | 25.3778 | 25.23 | 25.3778 | 25.3778 | +0.103 (+0.41%) | 438 |
| 3 Jun 2020 | USD | 24.76 | 25.3 | 24.76 | 25.2749 | 25.2749 | +0.856 (+3.50%) | 725 |
| 2 Jun 2020 | USD | 24.47 | 24.47 | 24.4194 | 24.4194 | 24.4194 | +0.349 (+1.45%) | 864 |
| 1 Jun 2020 | USD | 23.78 | 24.07 | 23.78 | 24.07 | 24.07 | +0.268 (+1.13%) | 425 |
| 29 May 2020 | USD | 23.73 | 23.8019 | 23.5 | 23.8019 | 23.8019 | -0.176 (-0.74%) | 6,916 |
| 28 May 2020 | USD | 24.1357 | 24.22 | 23.9784 | 23.9784 | 23.9784 | -0.307 (-1.27%) | 481 |
| 27 May 2020 | USD | 24.02 | 24.2857 | 24.02 | 24.2857 | 24.2857 | +0.661 (+2.80%) | 2,101 |
| 26 May 2020 | USD | 23.5 | 23.79 | 23.5 | 23.6249 | 23.6249 | +0.895 (+3.94%) | 3,687 |
| 22 May 2020 | USD | 22.58 | 22.7298 | 22.58 | 22.7298 | 22.7298 | -0.007 (-0.03%) | 1,196 |
| 21 May 2020 | USD | 22.96 | 22.96 | 22.7373 | 22.7373 | 22.7373 | -0.099 (-0.43%) | 6,013 |
| 20 May 2020 | USD | 22.8658 | 22.8658 | 22.81 | 22.8366 | 22.8366 | +0.43 (+1.92%) | 989 |
| 19 May 2020 | USD | 22.51 | 22.51 | 22.407 | 22.407 | 22.407 | -0.392 (-1.72%) | 222 |
| 18 May 2020 | USD | 22.26 | 22.84 | 22.26 | 22.7993 | 22.7993 | +1.465 (+6.87%) | 1,368 |
| 15 May 2020 | USD | 21.334 | 21.334 | 21.334 | 21.334 | 21.334 | +0.039 (+0.18%) | 106 |
| 14 May 2020 | USD | 21.11 | 21.2949 | 21.11 | 21.2949 | 21.2949 | +0.245 (+1.16%) | 529 |
| 13 May 2020 | USD | 21.66 | 21.66 | 20.909 | 21.0499 | 21.0499 | -0.782 (-3.58%) | 540 |
| 12 May 2020 | USD | 22.34 | 22.34 | 21.8316 | 21.8316 | 21.8316 | -0.558 (-2.49%) | 1,445 |
| 11 May 2020 | USD | 22.4299 | 22.4299 | 22.39 | 22.39 | 22.39 | -0.29 (-1.28%) | 21,220 |
| 8 May 2020 | USD | 22.6797 | 22.6797 | 22.6797 | 22.6797 | 22.6797 | +0.746 (+3.40%) | 188 |
| 7 May 2020 | USD | 22.1152 | 22.1152 | 21.9334 | 21.9334 | 21.9334 | +0.272 (+1.26%) | 408 |
| 6 May 2020 | USD | 21.88 | 21.9648 | 21.6611 | 21.6611 | 21.6611 | -0.422 (-1.91%) | 947 |
| 5 May 2020 | USD | 22.083 | 22.083 | 22.083 | 22.083 | 22.083 | +0.057 (+0.26%) | 326 |
| 4 May 2020 | USD | 21.6 | 22.026 | 21.6 | 22.026 | 22.026 | +0.115 (+0.52%) | 694 |
| 1 May 2020 | USD | 22.42 | 22.42 | 21.9112 | 21.9112 | 21.9112 | -0.969 (-4.23%) | 432 |
| 30 Apr 2020 | USD | 23.08 | 23.08 | 22.78 | 22.88 | 22.88 | -0.61 (-2.60%) | 4,537 |
| 29 Apr 2020 | USD | 23.4221 | 23.56 | 23.2901 | 23.49 | 23.49 | +0.863 (+3.81%) | 8,823 |
| 28 Apr 2020 | USD | 22.86 | 22.86 | 22.592 | 22.6273 | 22.6273 | +0.379 (+1.70%) | 1,752 |
| 27 Apr 2020 | USD | 21.77 | 22.31 | 21.73 | 22.2485 | 22.2485 | +0.628 (+2.91%) | 6,300 |
| 24 Apr 2020 | USD | 21.5 | 21.66 | 21.22 | 21.62 | 21.62 | +0.29 (+1.36%) | 5,438 |
