| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 21.35 | 21.61 | 21.33 | 21.33 | 21.33 | +0.165 (+0.78%) | 3,177 |
| 22 Apr 2020 | USD | 21.11 | 21.165 | 21.11 | 21.165 | 21.165 | +0.437 (+2.11%) | 336 |
| 21 Apr 2020 | USD | 20.95 | 20.95 | 20.55 | 20.7283 | 20.7283 | -0.486 (-2.29%) | 2,696 |
| 20 Apr 2020 | USD | 20.91 | 21.48 | 20.91 | 21.2148 | 21.2148 | -0.554 (-2.54%) | 4,491 |
| 17 Apr 2020 | USD | 21.43 | 21.7684 | 21.3 | 21.7684 | 21.7684 | +1.174 (+5.70%) | 2,778 |
| 16 Apr 2020 | USD | 21.02 | 21.02 | 20.4 | 20.5942 | 20.5942 | -0.174 (-0.84%) | 5,249 |
| 15 Apr 2020 | USD | 21 | 21 | 20.7475 | 20.7679 | 20.7679 | -0.951 (-4.38%) | 625 |
| 14 Apr 2020 | USD | 21.765 | 21.85 | 21.6 | 21.7184 | 21.7184 | +0.288 (+1.34%) | 998 |
| 13 Apr 2020 | USD | 21.82 | 21.82 | 21.22 | 21.4306 | 21.4306 | -0.46 (-2.10%) | 2,332 |
| 9 Apr 2020 | USD | 22.31 | 22.31 | 21.63 | 21.8904 | 21.8904 | +0.48 (+2.24%) | 2,632 |
| 8 Apr 2020 | USD | 21.69 | 21.69 | 20.7 | 21.41 | 21.41 | +0.98 (+4.80%) | 3,592 |
| 7 Apr 2020 | USD | 21.275 | 21.275 | 20.43 | 20.43 | 20.43 | +0.182 (+0.90%) | 2,020 |
| 6 Apr 2020 | USD | 19.6409 | 20.2478 | 19.51 | 20.2478 | 20.2478 | +1.615 (+8.66%) | 1,495 |
| 3 Apr 2020 | USD | 18.75 | 18.75 | 18.6333 | 18.6333 | 18.6333 | -0.224 (-1.19%) | 471 |
| 2 Apr 2020 | USD | 18.57 | 18.9864 | 18.44 | 18.8571 | 18.8571 | +0.384 (+2.08%) | 2,940 |
| 1 Apr 2020 | USD | 18.59 | 18.67 | 18.2404 | 18.4734 | 18.4734 | -1.028 (-5.27%) | 4,410 |
| 31 Mar 2020 | USD | 20.005 | 20.01 | 19.5017 | 19.5017 | 19.5017 | -0.368 (-1.85%) | 1,292 |
| 30 Mar 2020 | USD | 19.31 | 20.03 | 19.2 | 19.87 | 19.87 | +0.409 (+2.10%) | 3,287 |
| 27 Mar 2020 | USD | 19.5 | 19.55 | 19.22 | 19.4609 | 19.4609 | -0.771 (-3.81%) | 2,598 |
| 26 Mar 2020 | USD | 19.56 | 20.232 | 19.11 | 20.232 | 20.232 | +1.092 (+5.71%) | 3,638 |
| 25 Mar 2020 | USD | 18.68 | 19.99 | 18.14 | 19.14 | 19.14 | +0.73 (+3.97%) | 11,672 |
| 24 Mar 2020 | USD | 17.38 | 18.44 | 17.38 | 18.41 | 18.41 | +1.772 (+10.65%) | 8,635 |
| 23 Mar 2020 | USD | 17.1 | 17.14 | 16.3302 | 16.638 | 16.638 | -0.662 (-3.83%) | 22,541 |
| 20 Mar 2020 | USD | 18.3 | 18.3 | 17.2032 | 17.3 | 17.3 | -0.825 (-4.55%) | 2,255 |
| 19 Mar 2020 | USD | 17.55 | 18.225 | 17.55 | 18.1252 | 18.1252 | +0.296 (+1.66%) | 1,518 |
| 18 Mar 2020 | USD | 17.97 | 18.1769 | 17.01 | 17.8287 | 17.8287 | -1.364 (-7.11%) | 172,306 |
| 17 Mar 2020 | USD | 18.5135 | 19.193 | 18.49 | 19.193 | 19.193 | +0.89 (+4.86%) | 2,073 |
| 16 Mar 2020 | USD | 18.94 | 19.49 | 18.3027 | 18.3027 | 18.3027 | -2.697 (-12.84%) | 1,982 |
| 13 Mar 2020 | USD | 20.2389 | 21 | 19.41 | 21 | 21 | +1.501 (+7.70%) | 2,324 |
| 12 Mar 2020 | USD | 19.69 | 19.95 | 19.4884 | 19.4987 | 19.4987 | -2.161 (-9.98%) | 3,229 |
