| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 23 | 23 | 21.66 | 21.66 | 21.66 | -1.31 (-5.70%) | 7,534 |
| 10 Mar 2020 | USD | 22.57 | 22.97 | 21.95 | 22.97 | 22.97 | +0.984 (+4.48%) | 7,576 |
| 9 Mar 2020 | USD | 21.83 | 22.74 | 21.7581 | 21.986 | 21.986 | -2.484 (-10.15%) | 14,900 |
| 6 Mar 2020 | USD | 24.27 | 24.47 | 24 | 24.47 | 24.47 | -0.675 (-2.68%) | 1,320 |
| 5 Mar 2020 | USD | 25.42 | 25.42 | 24.97 | 25.145 | 25.145 | -1.037 (-3.96%) | 62,654 |
| 4 Mar 2020 | USD | 25.49 | 26.1819 | 25.49 | 26.1819 | 26.1819 | +0.883 (+3.49%) | 1,746 |
| 3 Mar 2020 | USD | 25.86 | 26.19 | 25.2985 | 25.2985 | 25.2985 | -0.571 (-2.21%) | 1,863 |
| 2 Mar 2020 | USD | 25.3 | 25.8692 | 24.9 | 25.8692 | 25.8692 | +0.987 (+3.96%) | 2,272 |
| 28 Feb 2020 | USD | 24.3 | 24.93 | 24.295 | 24.8827 | 24.8827 | -0.567 (-2.23%) | 14,921 |
| 27 Feb 2020 | USD | 26 | 26.29 | 25.4493 | 25.4493 | 25.4493 | -0.941 (-3.56%) | 5,378 |
| 26 Feb 2020 | USD | 26.85 | 27.05 | 26.39 | 26.39 | 26.39 | -0.39 (-1.46%) | 2,581 |
| 25 Feb 2020 | USD | 27.42 | 27.4475 | 26.78 | 26.7802 | 26.7802 | -1.05 (-3.77%) | 14,651 |
| 24 Feb 2020 | USD | 27.99 | 27.99 | 27.8305 | 27.8305 | 27.8305 | -0.886 (-3.09%) | 1,027 |
| 21 Feb 2020 | USD | 28.7166 | 28.7166 | 28.7166 | 28.7166 | 28.7166 | -0.205 (-0.71%) | 79 |
| 20 Feb 2020 | USD | 28.9 | 28.9212 | 28.768 | 28.9212 | 28.9212 | +0.081 (+0.28%) | 13,622 |
| 19 Feb 2020 | USD | 28.93 | 28.93 | 28.8199 | 28.8405 | 28.8405 | +0.128 (+0.45%) | 13,762 |
| 18 Feb 2020 | USD | 28.77 | 28.775 | 28.7123 | 28.7123 | 28.7123 | -0.108 (-0.37%) | 507 |
| 14 Feb 2020 | USD | 28.9 | 28.91 | 28.8202 | 28.8202 | 28.8202 | -0.061 (-0.21%) | 805 |
| 13 Feb 2020 | USD | 28.8703 | 28.93 | 28.85 | 28.8811 | 28.8811 | -0.09 (-0.31%) | 1,695 |
| 12 Feb 2020 | USD | 28.9978 | 28.9978 | 28.94 | 28.9711 | 28.9711 | +0.2 (+0.70%) | 1,126 |
| 11 Feb 2020 | USD | 28.7999 | 28.8175 | 28.75 | 28.7707 | 28.7707 | +0.201 (+0.70%) | 2,620 |
| 10 Feb 2020 | USD | 28.435 | 28.57 | 28.435 | 28.57 | 28.57 | +0.05 (+0.18%) | 1,076 |
| 7 Feb 2020 | USD | 28.6 | 28.6 | 28.52 | 28.52 | 28.52 | -0.247 (-0.86%) | 721 |
| 6 Feb 2020 | USD | 28.8231 | 28.8231 | 28.7666 | 28.7666 | 28.7666 | -0.01 (-0.04%) | 508 |
| 5 Feb 2020 | USD | 28.602 | 28.7767 | 28.602 | 28.7767 | 28.7767 | +0.52 (+1.84%) | 570 |
| 4 Feb 2020 | USD | 28.3282 | 28.355 | 28.257 | 28.257 | 28.257 | +0.352 (+1.26%) | 506 |
| 3 Feb 2020 | USD | 27.99 | 27.99 | 27.9054 | 27.9054 | 27.9054 | +0.062 (+0.22%) | 421 |
| 31 Jan 2020 | USD | 28.18 | 28.2057 | 27.843 | 27.843 | 27.843 | -0.575 (-2.02%) | 2,124 |
| 30 Jan 2020 | USD | 28.18 | 28.4176 | 28.0535 | 28.4176 | 28.4176 | +0.062 (+0.22%) | 2,012 |
| 29 Jan 2020 | USD | 28.52 | 28.52 | 28.3557 | 28.3557 | 28.3557 | -0.08 (-0.28%) | 609 |
