| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 45.55 | 45.624 | 45.55 | 45.624 | 45.624 | +0.094 (+0.21%) | 816 |
| 9 May 2024 | USD | 45.41 | 45.5296 | 45.41 | 45.5296 | 45.5296 | +0.461 (+1.02%) | 462 |
| 8 May 2024 | USD | 45.0682 | 45.0682 | 45.0682 | 45.0682 | 45.0682 | -0.002 (-0.01%) | 240 |
| 7 May 2024 | USD | 45.0705 | 45.0705 | 45.0705 | 45.0705 | 45.0705 | +0.138 (+0.31%) | 261 |
| 6 May 2024 | USD | 44.9807 | 44.9807 | 44.855 | 44.9321 | 44.9321 | +0.259 (+0.58%) | 1,196 |
| 3 May 2024 | USD | 44.5001 | 44.6736 | 44.5001 | 44.6736 | 44.6736 | +0.438 (+0.99%) | 1,458 |
| 2 May 2024 | USD | 44 | 44.2352 | 44 | 44.2352 | 44.2352 | +0.203 (+0.46%) | 691 |
| 1 May 2024 | USD | 44 | 44.032 | 43.91 | 44.032 | 44.032 | -0.01 (-0.02%) | 1,550 |
| 30 Apr 2024 | USD | 44.4944 | 44.4944 | 44.0423 | 44.0423 | 44.0423 | -0.735 (-1.64%) | 358 |
| 29 Apr 2024 | USD | 44.65 | 44.7775 | 44.65 | 44.7775 | 44.7775 | +0.161 (+0.36%) | 386 |
| 26 Apr 2024 | USD | 44.62 | 44.74 | 44.6168 | 44.6168 | 44.6168 | -0.021 (-0.05%) | 674 |
| 25 Apr 2024 | USD | 44.13 | 44.6378 | 44.13 | 44.6378 | 44.6378 | -0.022 (-0.05%) | 329 |
| 24 Apr 2024 | USD | 44.6501 | 44.6602 | 44.52 | 44.6602 | 44.6602 | -0.049 (-0.11%) | 515 |
| 23 Apr 2024 | USD | 44.7096 | 44.7096 | 44.7096 | 44.7096 | 44.7096 | +0.39 (+0.88%) | 230 |
| 22 Apr 2024 | USD | 43.925 | 44.3194 | 43.925 | 44.3194 | 44.3194 | +0.369 (+0.84%) | 3,155 |
| 19 Apr 2024 | USD | 43.77 | 43.96 | 43.77 | 43.9502 | 43.9502 | +0.32 (+0.73%) | 989 |
| 18 Apr 2024 | USD | 43.7 | 43.7 | 43.63 | 43.63 | 43.63 | -0.091 (-0.21%) | 1,127 |
| 17 Apr 2024 | USD | 43.72 | 43.7215 | 43.72 | 43.7215 | 43.7215 | -0.104 (-0.24%) | 364 |
| 16 Apr 2024 | USD | 43.86 | 43.86 | 43.8253 | 43.8253 | 43.8253 | -0.291 (-0.66%) | 273 |
| 15 Apr 2024 | USD | 44.91 | 44.91 | 44 | 44.1167 | 44.1167 | -0.352 (-0.79%) | 1,118 |
| 12 Apr 2024 | USD | 44.595 | 44.595 | 44.4688 | 44.4688 | 44.4688 | -0.625 (-1.39%) | 932 |
| 11 Apr 2024 | USD | 45.07 | 45.0941 | 45 | 45.0941 | 45.0941 | +0.034 (+0.08%) | 697 |
| 10 Apr 2024 | USD | 45.29 | 45.29 | 45.0003 | 45.06 | 45.06 | -0.719 (-1.57%) | 1,384 |
| 9 Apr 2024 | USD | 45.44 | 45.7787 | 45.44 | 45.7787 | 45.7787 | -0.044 (-0.10%) | 748 |
| 8 Apr 2024 | USD | 45.958 | 45.958 | 45.8225 | 45.8225 | 45.8225 | +0.06 (+0.13%) | 508 |
| 5 Apr 2024 | USD | 45.785 | 45.785 | 45.7628 | 45.7628 | 45.7628 | +0.362 (+0.80%) | 914 |
| 4 Apr 2024 | USD | 45.57 | 45.57 | 45.4003 | 45.4003 | 45.4003 | -0.362 (-0.79%) | 2,358 |
| 3 Apr 2024 | USD | 45.7619 | 45.7619 | 45.7619 | 45.7619 | 45.7619 | +0.195 (+0.43%) | 128 |
| 2 Apr 2024 | USD | 45.59 | 45.59 | 45.567 | 45.567 | 45.567 | -0.281 (-0.61%) | 274 |
| 1 Apr 2024 | USD | 46.33 | 46.33 | 45.848 | 45.848 | 45.848 | -0.333 (-0.72%) | 1,858 |
