| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 28.2345 | 28.4422 | 28.2345 | 28.436 | 28.436 | +0.248 (+0.88%) | 998 |
| 27 Jan 2020 | USD | 28.3 | 28.32 | 28.1875 | 28.1875 | 28.1875 | -0.525 (-1.83%) | 2,105 |
| 24 Jan 2020 | USD | 28.7123 | 28.7123 | 28.7123 | 28.7123 | 28.7123 | -0.293 (-1.01%) | 237 |
| 23 Jan 2020 | USD | 28.79 | 29.005 | 28.79 | 29.005 | 29.005 | +0.043 (+0.15%) | 1,268 |
| 22 Jan 2020 | USD | 29.03 | 29.1065 | 28.9453 | 28.9623 | 28.9623 | -0.087 (-0.30%) | 1,156 |
| 21 Jan 2020 | USD | 29.09 | 29.09 | 29.0462 | 29.049 | 29.049 | -0.23 (-0.79%) | 1,083 |
| 17 Jan 2020 | USD | 29.2 | 29.2792 | 29.2 | 29.2792 | 29.2792 | +0.044 (+0.15%) | 1,366 |
| 16 Jan 2020 | USD | 29.185 | 29.2349 | 29.185 | 29.2349 | 29.2349 | +0.245 (+0.84%) | 1,914 |
| 15 Jan 2020 | USD | 29.1 | 29.1 | 28.94 | 28.99 | 28.99 | 0.0 (0.0%) | 3,152 |
| 14 Jan 2020 | USD | 28.78 | 29.06 | 28.78 | 28.99 | 28.99 | +0.069 (+0.24%) | 2,110 |
| 13 Jan 2020 | USD | 28.805 | 28.93 | 28.8 | 28.9211 | 28.9211 | +0.137 (+0.47%) | 2,600 |
| 10 Jan 2020 | USD | 28.8646 | 28.9 | 28.7845 | 28.7845 | 28.7845 | -0.107 (-0.37%) | 890 |
| 9 Jan 2020 | USD | 28.8006 | 28.8912 | 28.73 | 28.8912 | 28.8912 | +0.14 (+0.49%) | 1,944 |
| 8 Jan 2020 | USD | 28.7112 | 28.784 | 28.7 | 28.7509 | 28.7509 | +0.004 (+0.01%) | 1,343 |
| 7 Jan 2020 | USD | 28.6749 | 28.7474 | 28.67 | 28.7474 | 28.7474 | +0.001 (+0.0%) | 457 |
| 6 Jan 2020 | USD | 28.46 | 28.7468 | 28.46 | 28.7468 | 28.7468 | +0.025 (+0.09%) | 1,265 |
| 3 Jan 2020 | USD | 28.66 | 28.7219 | 28.65 | 28.7219 | 28.7219 | -0.095 (-0.33%) | 3,810 |
| 2 Jan 2020 | USD | 28.88 | 28.88 | 28.68 | 28.8166 | 28.8166 | +0.087 (+0.30%) | 7,456 |
| 31 Dec 2019 | USD | 28.67 | 28.73 | 28.56 | 28.73 | 28.73 | +0.113 (+0.39%) | 11,864 |
| 30 Dec 2019 | USD | 28.77 | 28.77 | 28.6172 | 28.6172 | 28.6172 | -0.097 (-0.34%) | 4,474 |
| 27 Dec 2019 | USD | 29 | 29 | 28.695 | 28.7142 | 28.7142 | -0.046 (-0.16%) | 11,626 |
| 26 Dec 2019 | USD | 28.82 | 28.82 | 28.7156 | 28.76 | 28.76 | -0.569 (-1.94%) | 44,746 |
| 25 Dec 2019 | USD | 29.3293 | 29.3293 | 29.3293 | 29.3293 | 29.3293 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.335 | 29.335 | 29.3293 | 29.3293 | 29.3293 | -0.011 (-0.04%) | 512 |
| 23 Dec 2019 | USD | 29.23 | 29.3398 | 29.23 | 29.3398 | 29.3398 | +0.076 (+0.26%) | 647 |
| 20 Dec 2019 | USD | 29.229 | 29.2634 | 29.17 | 29.2634 | 29.2634 | +0.184 (+0.63%) | 1,105 |
| 19 Dec 2019 | USD | 29.0479 | 29.0791 | 29.0479 | 29.0791 | 29.0791 | +0.001 (+0.0%) | 669 |
| 18 Dec 2019 | USD | 29.0571 | 29.1 | 29.0571 | 29.0782 | 29.0782 | +0.024 (+0.08%) | 1,433 |
| 17 Dec 2019 | USD | 29.05 | 29.1131 | 29.05 | 29.0547 | 29.0547 | +0.021 (+0.07%) | 436 |
| 16 Dec 2019 | USD | 27.94 | 29.05 | 27.94 | 29.0335 | 29.0335 | +0.212 (+0.73%) | 1,783 |
