| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 29.01 | 29.01 | 28.8219 | 28.8219 | 28.8219 | -0.191 (-0.66%) | 626 |
| 12 Dec 2019 | USD | 28.61 | 29.013 | 28.61 | 29.013 | 29.013 | +0.436 (+1.52%) | 2,356 |
| 11 Dec 2019 | USD | 28.5546 | 28.5772 | 28.5546 | 28.5772 | 28.5772 | +0.091 (+0.32%) | 208 |
| 10 Dec 2019 | USD | 28.59 | 28.59 | 28.48 | 28.4861 | 28.4861 | -0.064 (-0.22%) | 2,559 |
| 9 Dec 2019 | USD | 28.5922 | 28.5922 | 28.55 | 28.55 | 28.55 | -0.041 (-0.14%) | 640 |
| 6 Dec 2019 | USD | 28.43 | 28.6268 | 28.43 | 28.5906 | 28.5906 | +0.351 (+1.24%) | 3,100 |
| 5 Dec 2019 | USD | 28.32 | 28.32 | 28.16 | 28.2396 | 28.2396 | +0.006 (+0.02%) | 13,793 |
| 4 Dec 2019 | USD | 28.3126 | 28.3126 | 28.2338 | 28.2338 | 28.2338 | +0.264 (+0.94%) | 276 |
| 3 Dec 2019 | USD | 27.94 | 27.9702 | 27.89 | 27.9702 | 27.9702 | -0.337 (-1.19%) | 1,538 |
| 2 Dec 2019 | USD | 28.42 | 28.4223 | 28.3067 | 28.3067 | 28.3067 | -0.203 (-0.71%) | 1,913 |
| 29 Nov 2019 | USD | 28.5099 | 28.5099 | 28.5099 | 28.5099 | 28.5099 | -0.181 (-0.63%) | 1 |
| 28 Nov 2019 | USD | 28.6912 | 28.6912 | 28.6912 | 28.6912 | 28.6912 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.59 | 28.6912 | 28.59 | 28.6912 | 28.6912 | +0.083 (+0.29%) | 420 |
| 26 Nov 2019 | USD | 28.6 | 28.6507 | 28.6 | 28.6086 | 28.6086 | -0.071 (-0.25%) | 1,382 |
| 25 Nov 2019 | USD | 28.66 | 28.68 | 28.66 | 28.68 | 28.68 | +0.225 (+0.79%) | 1,100 |
| 22 Nov 2019 | USD | 28.4553 | 28.4553 | 28.4553 | 28.4553 | 28.4553 | +0.115 (+0.41%) | 4 |
| 21 Nov 2019 | USD | 28.3088 | 28.3399 | 28.3088 | 28.3399 | 28.3399 | +0.042 (+0.15%) | 100 |
| 20 Nov 2019 | USD | 28.23 | 28.33 | 28.18 | 28.298 | 28.298 | -0.083 (-0.29%) | 1,075 |
| 19 Nov 2019 | USD | 28.49 | 28.5 | 28.34 | 28.3811 | 28.3811 | -0.135 (-0.47%) | 822 |
| 18 Nov 2019 | USD | 28.522 | 28.522 | 28.5157 | 28.5157 | 28.5157 | -0.08 (-0.28%) | 312 |
| 15 Nov 2019 | USD | 28.46 | 28.5955 | 28.46 | 28.5955 | 28.5955 | +0.179 (+0.63%) | 1,402 |
| 14 Nov 2019 | USD | 28.46 | 28.46 | 28.41 | 28.4168 | 28.4168 | +0.014 (+0.05%) | 224 |
| 13 Nov 2019 | USD | 28.45 | 28.45 | 28.39 | 28.4032 | 28.4032 | -0.116 (-0.41%) | 565 |
| 12 Nov 2019 | USD | 28.61 | 28.63 | 28.5194 | 28.5194 | 28.5194 | +0.009 (+0.03%) | 513 |
| 11 Nov 2019 | USD | 28.53 | 28.53 | 28.51 | 28.5109 | 28.5109 | -0.122 (-0.43%) | 437 |
| 8 Nov 2019 | USD | 28.49 | 28.633 | 28.49 | 28.633 | 28.633 | +0.06 (+0.21%) | 2,514 |
| 7 Nov 2019 | USD | 28.56 | 28.612 | 28.56 | 28.5726 | 28.5726 | +0.118 (+0.41%) | 1,528 |
| 6 Nov 2019 | USD | 28.63 | 28.63 | 28.455 | 28.455 | 28.455 | -0.103 (-0.36%) | 645 |
| 5 Nov 2019 | USD | 28.52 | 28.56 | 28.52 | 28.5584 | 28.5584 | +0.016 (+0.05%) | 790 |
| 4 Nov 2019 | USD | 28.41 | 28.5428 | 28.41 | 28.5428 | 28.5428 | +0.326 (+1.16%) | 1,657 |
