| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 28.17 | 28.2164 | 28.17 | 28.2164 | 28.2164 | +0.446 (+1.61%) | 246 |
| 31 Oct 2019 | USD | 27.83 | 27.83 | 27.63 | 27.77 | 27.77 | -0.188 (-0.67%) | 1,353 |
| 30 Oct 2019 | USD | 28.04 | 28.04 | 27.89 | 27.9576 | 27.9576 | -0.131 (-0.47%) | 600 |
| 29 Oct 2019 | USD | 28.03 | 28.0884 | 28.03 | 28.0884 | 28.0884 | +0.067 (+0.24%) | 491 |
| 28 Oct 2019 | USD | 28.0101 | 28.0298 | 28.0101 | 28.0211 | 28.0211 | +0.046 (+0.17%) | 315 |
| 25 Oct 2019 | USD | 28.0234 | 28.0234 | 27.9748 | 27.9748 | 27.9748 | +0.227 (+0.82%) | 1,140 |
| 24 Oct 2019 | USD | 27.7477 | 27.7477 | 27.7477 | 27.7477 | 27.7477 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 27.7477 | 27.7477 | 27.7477 | 27.7477 | 27.7477 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 27.5301 | 27.8 | 27.5301 | 27.7477 | 27.7477 | +0.193 (+0.70%) | 902 |
| 21 Oct 2019 | USD | 27.5543 | 27.5543 | 27.5543 | 27.5543 | 27.5543 | +0.209 (+0.77%) | 25 |
| 18 Oct 2019 | USD | 27.3255 | 27.3527 | 27.3255 | 27.3451 | 27.3451 | +0.019 (+0.07%) | 572 |
| 17 Oct 2019 | USD | 27.3264 | 27.3264 | 27.3264 | 27.3264 | 27.3264 | +0.086 (+0.31%) | 4 |
| 16 Oct 2019 | USD | 27.25 | 27.25 | 27.2408 | 27.2408 | 27.2408 | -0.037 (-0.14%) | 205 |
| 15 Oct 2019 | USD | 27.26 | 27.2778 | 27.26 | 27.2778 | 27.2778 | +0.246 (+0.91%) | 163 |
| 14 Oct 2019 | USD | 27.0316 | 27.0316 | 27.0316 | 27.0316 | 27.0316 | -0.1 (-0.37%) | 0 |
| 11 Oct 2019 | USD | 26.97 | 27.21 | 26.97 | 27.1313 | 27.1313 | +0.505 (+1.90%) | 602 |
| 10 Oct 2019 | USD | 26.6264 | 26.6264 | 26.6264 | 26.6264 | 26.6264 | +0.224 (+0.85%) | 2 |
| 9 Oct 2019 | USD | 26.4021 | 26.4021 | 26.4021 | 26.4021 | 26.4021 | +0.202 (+0.77%) | 0 |
| 8 Oct 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.512 (-1.92%) | 169 |
| 7 Oct 2019 | USD | 26.76 | 26.76 | 26.7124 | 26.7124 | 26.7124 | -0.13 (-0.48%) | 354 |
| 4 Oct 2019 | USD | 26.52 | 26.8419 | 26.52 | 26.8419 | 26.8419 | +0.296 (+1.11%) | 1,033 |
| 3 Oct 2019 | USD | 26.35 | 26.5461 | 26.25 | 26.5461 | 26.5461 | +0.157 (+0.60%) | 1,637 |
| 2 Oct 2019 | USD | 26.67 | 26.67 | 26.3889 | 26.3889 | 26.3889 | -0.52 (-1.93%) | 1,221 |
| 1 Oct 2019 | USD | 26.9093 | 26.9093 | 26.9093 | 26.9093 | 26.9093 | -0.529 (-1.93%) | 4 |
| 30 Sep 2019 | USD | 27.27 | 27.4384 | 27.27 | 27.4384 | 27.4384 | +0.127 (+0.46%) | 1,140 |
| 27 Sep 2019 | USD | 27.39 | 27.48 | 27.3115 | 27.3115 | 27.3115 | -0.026 (-0.10%) | 1,890 |
| 26 Sep 2019 | USD | 27.33 | 27.338 | 27.2683 | 27.338 | 27.338 | -0.083 (-0.30%) | 512 |
| 25 Sep 2019 | USD | 27.2 | 27.4213 | 27.18 | 27.4213 | 27.4213 | +0.167 (+0.61%) | 552 |
| 24 Sep 2019 | USD | 27.59 | 27.59 | 27.2542 | 27.2542 | 27.2542 | -0.308 (-1.12%) | 300 |
| 23 Sep 2019 | USD | 27.5787 | 27.5787 | 27.5619 | 27.5619 | 27.5619 | -0.004 (-0.02%) | 229 |
