| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 27.4 | 27.72 | 27.4 | 27.5661 | 27.5661 | -0.057 (-0.21%) | 990 |
| 19 Sep 2019 | USD | 27.749 | 27.7652 | 27.6231 | 27.6231 | 27.6231 | -0.089 (-0.32%) | 2,422 |
| 18 Sep 2019 | USD | 27.61 | 27.7118 | 27.5363 | 27.7118 | 27.7118 | -0.052 (-0.19%) | 995 |
| 17 Sep 2019 | USD | 27.96 | 27.96 | 27.7267 | 27.7643 | 27.7643 | -0.153 (-0.55%) | 1,373 |
| 16 Sep 2019 | USD | 27.9176 | 27.9176 | 27.9176 | 27.9176 | 27.9176 | +0.181 (+0.65%) | 51 |
| 13 Sep 2019 | USD | 27.63 | 27.7361 | 27.63 | 27.7361 | 27.7361 | +0.099 (+0.36%) | 608 |
| 12 Sep 2019 | USD | 27.58 | 27.65 | 27.5 | 27.6376 | 27.6376 | +0.036 (+0.13%) | 3,652 |
| 11 Sep 2019 | USD | 27.5568 | 27.6012 | 27.5568 | 27.6012 | 27.6012 | +0.239 (+0.87%) | 151 |
| 10 Sep 2019 | USD | 27.3626 | 27.3626 | 27.3626 | 27.3626 | 27.3626 | +0.273 (+1.01%) | 56 |
| 9 Sep 2019 | USD | 26.78 | 27.0899 | 26.78 | 27.0899 | 27.0899 | +0.33 (+1.23%) | 318 |
| 6 Sep 2019 | USD | 26.78 | 26.78 | 26.7599 | 26.7599 | 26.7599 | +0.022 (+0.08%) | 1,745 |
| 5 Sep 2019 | USD | 26.43 | 26.812 | 26.43 | 26.738 | 26.738 | +0.456 (+1.74%) | 675 |
| 4 Sep 2019 | USD | 26.19 | 26.2816 | 26.19 | 26.2816 | 26.2816 | +0.319 (+1.23%) | 553 |
| 3 Sep 2019 | USD | 25.87 | 25.9629 | 25.85 | 25.9629 | 25.9629 | -0.285 (-1.09%) | 964 |
| 2 Sep 2019 | USD | 26.2477 | 26.2477 | 26.2477 | 26.2477 | 26.2477 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.3068 | 26.3068 | 26.2477 | 26.2477 | 26.2477 | +0.128 (+0.49%) | 134 |
| 29 Aug 2019 | USD | 26 | 26.1202 | 26 | 26.1202 | 26.1202 | +0.408 (+1.59%) | 429 |
| 28 Aug 2019 | USD | 25.69 | 25.77 | 25.69 | 25.712 | 25.712 | +0.276 (+1.08%) | 325 |
| 27 Aug 2019 | USD | 25.67 | 25.67 | 25.4361 | 25.4361 | 25.4361 | -0.135 (-0.53%) | 481 |
| 26 Aug 2019 | USD | 25.5707 | 25.5707 | 25.5707 | 25.5707 | 25.5707 | +0.22 (+0.87%) | 0 |
| 23 Aug 2019 | USD | 26.16 | 26.16 | 25.3509 | 25.3509 | 25.3509 | -0.851 (-3.25%) | 705 |
| 22 Aug 2019 | USD | 26.32 | 26.32 | 26.2015 | 26.2015 | 26.2015 | -0.011 (-0.04%) | 377 |
| 21 Aug 2019 | USD | 26.245 | 26.245 | 26.195 | 26.213 | 26.213 | +0.172 (+0.66%) | 622 |
| 20 Aug 2019 | USD | 26.1447 | 26.1447 | 26.0407 | 26.0407 | 26.0407 | -0.234 (-0.89%) | 1,116 |
| 19 Aug 2019 | USD | 26.2806 | 26.2806 | 26.2745 | 26.2745 | 26.2745 | +0.354 (+1.37%) | 307 |
| 16 Aug 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.411 (+1.61%) | 279 |
| 15 Aug 2019 | USD | 25.5089 | 25.5089 | 25.5089 | 25.5089 | 25.5089 | -0.009 (-0.03%) | 3 |
| 14 Aug 2019 | USD | 25.793 | 25.793 | 25.5174 | 25.5174 | 25.5174 | -0.784 (-2.98%) | 256 |
| 13 Aug 2019 | USD | 26.4 | 26.4 | 26.3013 | 26.3013 | 26.3013 | +0.306 (+1.18%) | 425 |
| 12 Aug 2019 | USD | 25.93 | 25.9949 | 25.93 | 25.9949 | 25.9949 | -0.386 (-1.46%) | 603 |
