Point Bridge GOP Stock Tracker Recent Share Price (USX:MAGA)

USX:MAGA - Point Bridge GOP Stock Tracker ETF Point Bridge GOP Stock Tracker
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2019	USD	26.3811	26.3811	26.3811	26.3811	26.3811	-0.198 (-0.74%)	21
8 Aug 2019	USD	26.47	26.5788	26.47	26.5788	26.5788	+0.404 (+1.54%)	307
7 Aug 2019	USD	25.8475	26.1751	25.8475	26.1751	26.1751	-0.024 (-0.09%)	2,169
6 Aug 2019	USD	25.9705	26.1986	25.9705	26.1986	26.1986	+0.223 (+0.86%)	697
5 Aug 2019	USD	26.2278	26.2278	25.9761	25.9761	25.9761	-0.781 (-2.92%)	226
2 Aug 2019	USD	26.7576	26.7576	26.7576	26.7576	26.7576	-0.248 (-0.92%)	59
1 Aug 2019	USD	27.0057	27.0057	27.0057	27.0057	27.0057	-0.517 (-1.88%)	184
31 Jul 2019	USD	27.7569	27.7569	27.5227	27.5227	27.5227	-0.183 (-0.66%)	7,592
30 Jul 2019	USD	27.55	27.7124	27.55	27.7062	27.7062	+0.107 (+0.39%)	3,262
29 Jul 2019	USD	27.68	27.68	27.59	27.5996	27.5996	-0.127 (-0.46%)	679
26 Jul 2019	USD	27.6441	27.7266	27.64	27.7266	27.7266	+0.05 (+0.18%)	1,419
25 Jul 2019	USD	27.8042	27.8042	27.6765	27.6765	27.6765	-0.129 (-0.46%)	812
24 Jul 2019	USD	27.72	27.8052	27.7176	27.8052	27.8052	+0.171 (+0.62%)	510
23 Jul 2019	USD	27.6343	27.6343	27.6343	27.6343	27.6343	+0.244 (+0.89%)	90
22 Jul 2019	USD	27.385	27.3898	27.3501	27.3898	27.3898	-0.043 (-0.16%)	954
19 Jul 2019	USD	27.4491	27.4491	27.4326	27.4326	27.4326	+0.038 (+0.14%)	500
18 Jul 2019	USD	27.07	27.3949	27.07	27.3949	27.3949	+0.056 (+0.21%)	617
17 Jul 2019	USD	27.53	27.53	27.3387	27.3387	27.3387	-0.352 (-1.27%)	738
16 Jul 2019	USD	27.6904	27.6904	27.6904	27.6904	27.6904	+0.015 (+0.05%)	26
15 Jul 2019	USD	27.6993	27.6993	27.6759	27.6759	27.6759	-0.094 (-0.34%)	228
12 Jul 2019	USD	27.69	27.7699	27.69	27.7699	27.7699	+0.26 (+0.94%)	370
11 Jul 2019	USD	27.44	27.52	27.44	27.51	27.51	+0.048 (+0.17%)	1,282
10 Jul 2019	USD	27.47	27.47	27.4623	27.4623	27.4623	+0.002 (+0.01%)	218
9 Jul 2019	USD	27.3532	27.4603	27.3532	27.4603	27.4603	-0.009 (-0.03%)	539
8 Jul 2019	USD	27.4698	27.4698	27.4698	27.4698	27.4698	-0.125 (-0.45%)	51
5 Jul 2019	USD	27.63	27.63	27.46	27.5945	27.5945	-0.035 (-0.13%)	6,441
4 Jul 2019	USD	27.63	27.63	27.63	27.63	27.63	0.0 (0.0%)	0
3 Jul 2019	USD	27.63	27.63	27.63	27.63	27.63	+0.233 (+0.85%)	201
2 Jul 2019	USD	27.45	27.45	27.36	27.3975	27.3975	-0.145 (-0.53%)	1,991
1 Jul 2019	USD	27.59	27.59	27.45	27.5423	27.5423	+0.175 (+0.64%)	920

Unicorn Response |