| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 27.15 | 27.3671 | 27.15 | 27.3671 | 27.3671 | +0.214 (+0.79%) | 426 |
| 27 Jun 2019 | USD | 27.1651 | 27.1651 | 27.1535 | 27.1535 | 27.1535 | +0.119 (+0.44%) | 101 |
| 26 Jun 2019 | USD | 27.03 | 27.0894 | 27.03 | 27.0346 | 27.0346 | +0.051 (+0.19%) | 1,668 |
| 25 Jun 2019 | USD | 27.0895 | 27.0895 | 26.9837 | 26.9837 | 26.9837 | -0.107 (-0.39%) | 1,528 |
| 24 Jun 2019 | USD | 27.21 | 27.21 | 27.0906 | 27.0906 | 27.0906 | -0.181 (-0.67%) | 301 |
| 21 Jun 2019 | USD | 27.16 | 27.33 | 27.16 | 27.272 | 27.272 | -0.012 (-0.04%) | 5,551 |
| 20 Jun 2019 | USD | 27.21 | 27.2839 | 27.08 | 27.2839 | 27.2839 | +0.296 (+1.10%) | 1,553 |
| 19 Jun 2019 | USD | 26.92 | 27.02 | 26.92 | 26.9874 | 26.9874 | +0.079 (+0.29%) | 1,196 |
| 18 Jun 2019 | USD | 26.9444 | 26.95 | 26.89 | 26.9086 | 26.9086 | +0.261 (+0.98%) | 2,277 |
| 17 Jun 2019 | USD | 26.65 | 26.65 | 26.6473 | 26.6473 | 26.6473 | -0.102 (-0.38%) | 177 |
| 14 Jun 2019 | USD | 26.77 | 26.77 | 26.7488 | 26.7488 | 26.7488 | -0.02 (-0.07%) | 1,244 |
| 13 Jun 2019 | USD | 26.69 | 26.7686 | 26.69 | 26.7686 | 26.7686 | +0.169 (+0.63%) | 460 |
| 12 Jun 2019 | USD | 26.61 | 26.61 | 26.56 | 26.6001 | 26.6001 | -0.076 (-0.28%) | 681 |
| 11 Jun 2019 | USD | 26.85 | 26.86 | 26.6761 | 26.6761 | 26.6761 | -0.039 (-0.15%) | 202 |
| 10 Jun 2019 | USD | 26.8278 | 26.8278 | 26.7152 | 26.7152 | 26.7152 | +0.043 (+0.16%) | 259 |
| 7 Jun 2019 | USD | 26.76 | 26.76 | 26.65 | 26.672 | 26.672 | +0.106 (+0.40%) | 620 |
| 6 Jun 2019 | USD | 26.5658 | 26.5658 | 26.5658 | 26.5658 | 26.5658 | +0.176 (+0.67%) | 8 |
| 5 Jun 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.161 (+0.61%) | 185 |
| 4 Jun 2019 | USD | 26.2292 | 26.2292 | 26.2292 | 26.2292 | 26.2292 | +0.587 (+2.29%) | 1 |
| 3 Jun 2019 | USD | 25.63 | 25.6422 | 25.63 | 25.6422 | 25.6422 | +0.237 (+0.93%) | 108 |
| 31 May 2019 | USD | 25.4052 | 25.4052 | 25.4052 | 25.4052 | 25.4052 | -0.311 (-1.21%) | 16 |
| 30 May 2019 | USD | 25.715 | 25.7167 | 25.715 | 25.7167 | 25.7167 | -0.08 (-0.31%) | 121 |
| 29 May 2019 | USD | 25.7962 | 25.7962 | 25.7962 | 25.7962 | 25.7962 | -0.181 (-0.70%) | 50 |
| 28 May 2019 | USD | 26.0787 | 26.0787 | 25.9776 | 25.9776 | 25.9776 | -0.287 (-1.09%) | 220 |
| 27 May 2019 | USD | 26.2643 | 26.2643 | 26.2643 | 26.2643 | 26.2643 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.195 | 26.2643 | 26.195 | 26.2643 | 26.2643 | +0.123 (+0.47%) | 202 |
| 23 May 2019 | USD | 26.141 | 26.141 | 26.141 | 26.141 | 26.141 | -0.432 (-1.63%) | 113 |
| 22 May 2019 | USD | 26.67 | 26.67 | 26.573 | 26.573 | 26.573 | -0.237 (-0.88%) | 808 |
| 21 May 2019 | USD | 26.71 | 26.81 | 26.71 | 26.81 | 26.81 | +0.33 (+1.25%) | 2,798 |
| 20 May 2019 | USD | 26.57 | 26.57 | 26.48 | 26.48 | 26.48 | -0.108 (-0.40%) | 731 |
