| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 26.5876 | 26.5876 | 26.5876 | 26.5876 | 26.5876 | -0.177 (-0.66%) | 78 |
| 16 May 2019 | USD | 26.8 | 26.808 | 26.7647 | 26.7647 | 26.7647 | +0.185 (+0.70%) | 1,793 |
| 15 May 2019 | USD | 26.6 | 26.6 | 26.5796 | 26.5796 | 26.5796 | -0.001 (0.0%) | 190 |
| 14 May 2019 | USD | 26.5809 | 26.5809 | 26.5809 | 26.5809 | 26.5809 | +0.248 (+0.94%) | 1 |
| 13 May 2019 | USD | 26.41 | 26.41 | 26.2274 | 26.3332 | 26.3332 | -0.587 (-2.18%) | 301 |
| 10 May 2019 | USD | 26.73 | 26.96 | 26.73 | 26.92 | 26.92 | +0.072 (+0.27%) | 917 |
| 9 May 2019 | USD | 26.59 | 26.8477 | 26.53 | 26.8477 | 26.8477 | -0.038 (-0.14%) | 876 |
| 8 May 2019 | USD | 26.95 | 26.9638 | 26.8857 | 26.8857 | 26.8857 | -0.038 (-0.14%) | 849 |
| 7 May 2019 | USD | 26.94 | 26.954 | 26.7786 | 26.9234 | 26.9234 | -0.433 (-1.58%) | 2,547 |
| 6 May 2019 | USD | 27.09 | 27.3568 | 27.09 | 27.3568 | 27.3568 | -0.174 (-0.63%) | 355 |
| 3 May 2019 | USD | 27.43 | 27.5304 | 27.43 | 27.5304 | 27.5304 | +0.297 (+1.09%) | 257 |
| 2 May 2019 | USD | 27.15 | 27.2335 | 27.15 | 27.2335 | 27.2335 | -0.036 (-0.13%) | 201 |
| 1 May 2019 | USD | 27.61 | 27.61 | 27.27 | 27.27 | 27.27 | -0.351 (-1.27%) | 654 |
| 30 Apr 2019 | USD | 27.4665 | 27.6214 | 27.4665 | 27.6214 | 27.6214 | +0.036 (+0.13%) | 1,536 |
| 29 Apr 2019 | USD | 27.6202 | 27.6202 | 27.585 | 27.585 | 27.585 | +0.064 (+0.23%) | 452 |
| 26 Apr 2019 | USD | 27.451 | 27.5212 | 27.451 | 27.5212 | 27.5212 | +0.035 (+0.13%) | 260 |
| 25 Apr 2019 | USD | 27.56 | 27.56 | 27.4867 | 27.4867 | 27.4867 | -0.191 (-0.69%) | 619 |
| 24 Apr 2019 | USD | 27.68 | 27.68 | 27.6775 | 27.6775 | 27.6775 | -0.022 (-0.08%) | 408 |
| 23 Apr 2019 | USD | 27.57 | 27.7262 | 27.57 | 27.7 | 27.7 | +0.15 (+0.54%) | 662 |
| 22 Apr 2019 | USD | 27.56 | 27.57 | 27.52 | 27.55 | 27.55 | -0.04 (-0.14%) | 1,030 |
| 19 Apr 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.62 | 27.62 | 27.5 | 27.59 | 27.59 | +0.09 (+0.33%) | 886 |
| 17 Apr 2019 | USD | 27.515 | 27.6 | 27.47 | 27.5 | 27.5 | -0.04 (-0.15%) | 2,389 |
| 16 Apr 2019 | USD | 27.62 | 27.62 | 27.5 | 27.54 | 27.54 | +0.044 (+0.16%) | 767 |
| 15 Apr 2019 | USD | 27.5019 | 27.503 | 27.4957 | 27.4957 | 27.4957 | -0.127 (-0.46%) | 792 |
| 12 Apr 2019 | USD | 27.52 | 27.6228 | 27.52 | 27.6228 | 27.6228 | +0.308 (+1.13%) | 824 |
| 11 Apr 2019 | USD | 27.2754 | 27.3148 | 27.2 | 27.3148 | 27.3148 | +0.151 (+0.55%) | 588 |
| 10 Apr 2019 | USD | 27.08 | 27.1642 | 27.08 | 27.1642 | 27.1642 | +0.124 (+0.46%) | 600 |
| 9 Apr 2019 | USD | 27.14 | 27.14 | 27.0155 | 27.04 | 27.04 | -0.29 (-1.06%) | 3,287 |
| 8 Apr 2019 | USD | 27.2783 | 27.33 | 27.2783 | 27.33 | 27.33 | +0.02 (+0.07%) | 359 |
