| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 27.15 | 27.3102 | 27.15 | 27.3102 | 27.3102 | +0.219 (+0.81%) | 297 |
| 4 Apr 2019 | USD | 26.99 | 27.0912 | 26.99 | 27.0912 | 27.0912 | +0.141 (+0.52%) | 1,182 |
| 3 Apr 2019 | USD | 27.05 | 27.11 | 26.945 | 26.9499 | 26.9499 | -0.041 (-0.15%) | 1,621 |
| 2 Apr 2019 | USD | 26.97 | 26.9911 | 26.97 | 26.9911 | 26.9911 | -0.077 (-0.29%) | 310 |
| 1 Apr 2019 | USD | 26.8854 | 27.0685 | 26.8854 | 27.0685 | 27.0685 | +0.428 (+1.61%) | 1,263 |
| 29 Mar 2019 | USD | 26.6392 | 26.64 | 26.6 | 26.64 | 26.64 | +0.137 (+0.52%) | 17,744 |
| 28 Mar 2019 | USD | 26.31 | 26.5029 | 26.31 | 26.5029 | 26.5029 | +0.145 (+0.55%) | 771 |
| 27 Mar 2019 | USD | 26.4 | 26.4 | 26.3575 | 26.3575 | 26.3575 | -0.013 (-0.05%) | 554 |
| 26 Mar 2019 | USD | 26.42 | 26.42 | 26.37 | 26.37 | 26.37 | +0.227 (+0.87%) | 308 |
| 25 Mar 2019 | USD | 26.02 | 26.25 | 25.9994 | 26.1426 | 26.1426 | +0.01 (+0.04%) | 202,500 |
| 22 Mar 2019 | USD | 26.14 | 26.16 | 26.1326 | 26.1326 | 26.1326 | -0.595 (-2.23%) | 320 |
| 21 Mar 2019 | USD | 26.5326 | 26.735 | 26.5326 | 26.7273 | 26.7273 | +0.228 (+0.86%) | 1,805 |
| 20 Mar 2019 | USD | 26.53 | 26.56 | 26.42 | 26.4998 | 26.4998 | -0.13 (-0.49%) | 1,045 |
| 19 Mar 2019 | USD | 26.72 | 26.92 | 26.63 | 26.63 | 26.63 | -0.171 (-0.64%) | 6,902 |
| 18 Mar 2019 | USD | 26.58 | 26.8007 | 26.58 | 26.8007 | 26.8007 | +0.229 (+0.86%) | 2,301 |
| 15 Mar 2019 | USD | 26.49 | 26.65 | 26.49 | 26.5717 | 26.5717 | +0.003 (+0.01%) | 358,960 |
| 14 Mar 2019 | USD | 26.54 | 26.5685 | 26.54 | 26.5685 | 26.5685 | -0.011 (-0.04%) | 543 |
| 13 Mar 2019 | USD | 26.56 | 26.5793 | 26.55 | 26.5793 | 26.5793 | +0.216 (+0.82%) | 587 |
| 12 Mar 2019 | USD | 26.33 | 26.42 | 26.3 | 26.3633 | 26.3633 | +0.063 (+0.24%) | 2,144 |
| 11 Mar 2019 | USD | 26.07 | 26.3 | 26.07 | 26.3 | 26.3 | +0.305 (+1.17%) | 11,770 |
| 8 Mar 2019 | USD | 25.9 | 25.9948 | 25.9 | 25.9948 | 25.9948 | -0.115 (-0.44%) | 110,560 |
| 7 Mar 2019 | USD | 26.0754 | 26.1102 | 26.03 | 26.1102 | 26.1102 | -0.206 (-0.78%) | 1,470 |
| 6 Mar 2019 | USD | 26.47 | 26.47 | 26.3166 | 26.3166 | 26.3166 | -0.253 (-0.95%) | 1,117 |
| 5 Mar 2019 | USD | 26.55 | 26.5818 | 26.51 | 26.5698 | 26.5698 | -0.006 (-0.02%) | 1,554 |
| 4 Mar 2019 | USD | 26.67 | 26.75 | 26.41 | 26.5755 | 26.5755 | -0.144 (-0.54%) | 2,219 |
| 1 Mar 2019 | USD | 26.68 | 26.72 | 26.64 | 26.72 | 26.72 | +0.124 (+0.47%) | 5,901 |
| 28 Feb 2019 | USD | 26.6 | 26.61 | 26.585 | 26.5955 | 26.5955 | -0.12 (-0.45%) | 819 |
| 27 Feb 2019 | USD | 26.62 | 26.7153 | 26.62 | 26.7153 | 26.7153 | +0.027 (+0.10%) | 441 |
| 26 Feb 2019 | USD | 26.75 | 26.78 | 26.6887 | 26.6887 | 26.6887 | -0.085 (-0.32%) | 441 |
| 25 Feb 2019 | USD | 26.8937 | 26.9199 | 26.7737 | 26.7737 | 26.7737 | +0.027 (+0.10%) | 1,045 |
