| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 26.6836 | 26.7499 | 26.68 | 26.7466 | 26.7466 | +0.087 (+0.33%) | 1,538 |
| 21 Feb 2019 | USD | 26.74 | 26.74 | 26.5987 | 26.6595 | 26.6595 | -0.141 (-0.52%) | 1,348 |
| 20 Feb 2019 | USD | 26.59 | 26.82 | 26.59 | 26.8002 | 26.8002 | +0.122 (+0.46%) | 3,325 |
| 19 Feb 2019 | USD | 26.57 | 26.72 | 26.57 | 26.678 | 26.678 | +0.109 (+0.41%) | 591 |
| 18 Feb 2019 | USD | 26.5693 | 26.5693 | 26.5693 | 26.5693 | 26.5693 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.49 | 26.5693 | 26.49 | 26.5693 | 26.5693 | +0.333 (+1.27%) | 1,194 |
| 14 Feb 2019 | USD | 26.17 | 26.3 | 26.17 | 26.2363 | 26.2363 | -0.054 (-0.20%) | 4,571 |
| 13 Feb 2019 | USD | 26.29 | 26.32 | 26.25 | 26.2901 | 26.2901 | +0.165 (+0.63%) | 1,645 |
| 12 Feb 2019 | USD | 26.1238 | 26.17 | 26.11 | 26.125 | 26.125 | +0.323 (+1.25%) | 1,242 |
| 11 Feb 2019 | USD | 25.7785 | 25.8019 | 25.7785 | 25.8019 | 25.8019 | +0.202 (+0.79%) | 286 |
| 8 Feb 2019 | USD | 25.56 | 25.6 | 25.56 | 25.6 | 25.6 | -0.114 (-0.44%) | 985 |
| 7 Feb 2019 | USD | 25.7143 | 25.7143 | 25.7143 | 25.7143 | 25.7143 | -0.206 (-0.79%) | 70 |
| 6 Feb 2019 | USD | 25.9465 | 25.9614 | 25.88 | 25.92 | 25.92 | -0.03 (-0.12%) | 886 |
| 5 Feb 2019 | USD | 25.73 | 26.0099 | 25.73 | 25.95 | 25.95 | +0.067 (+0.26%) | 3,095 |
| 4 Feb 2019 | USD | 25.81 | 25.8834 | 25.775 | 25.8834 | 25.8834 | +0.171 (+0.67%) | 732 |
| 1 Feb 2019 | USD | 25.67 | 25.787 | 25.67 | 25.7121 | 25.7121 | +0.015 (+0.06%) | 3,328 |
| 31 Jan 2019 | USD | 25.49 | 25.6966 | 25.49 | 25.6966 | 25.6966 | +0.107 (+0.42%) | 2,705 |
| 30 Jan 2019 | USD | 25.38 | 25.66 | 25.38 | 25.59 | 25.59 | +0.174 (+0.69%) | 11,350 |
| 29 Jan 2019 | USD | 25.35 | 25.4155 | 25.35 | 25.4155 | 25.4155 | +0.109 (+0.43%) | 700 |
| 28 Jan 2019 | USD | 25.2 | 25.3065 | 25.2 | 25.3065 | 25.3065 | -0.139 (-0.54%) | 402 |
| 25 Jan 2019 | USD | 25.4164 | 25.5139 | 25.4164 | 25.4451 | 25.4451 | +0.243 (+0.96%) | 5,627 |
| 24 Jan 2019 | USD | 25.1601 | 25.2025 | 25.1601 | 25.2025 | 25.2025 | +0.051 (+0.20%) | 301 |
| 23 Jan 2019 | USD | 25.14 | 25.1512 | 24.9903 | 25.1512 | 25.1512 | +0.024 (+0.09%) | 723 |
| 22 Jan 2019 | USD | 25.26 | 25.26 | 25.12 | 25.1277 | 25.1277 | -0.391 (-1.53%) | 450 |
| 21 Jan 2019 | USD | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.2 | 25.53 | 25.2 | 25.5189 | 25.5189 | +0.36 (+1.43%) | 3,063 |
| 17 Jan 2019 | USD | 24.89 | 25.1587 | 24.89 | 25.1587 | 25.1587 | +0.253 (+1.02%) | 132 |
| 16 Jan 2019 | USD | 24.44 | 24.9283 | 24.44 | 24.9053 | 24.9053 | +0.205 (+0.83%) | 810 |
| 15 Jan 2019 | USD | 24.55 | 24.79 | 24.55 | 24.7 | 24.7 | -0.001 (0.0%) | 2,183 |
| 14 Jan 2019 | USD | 24.5019 | 24.71 | 24.5019 | 24.701 | 24.701 | -0.023 (-0.09%) | 2,095 |
