| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 24.39 | 24.7236 | 24.39 | 24.7236 | 24.7236 | +0.004 (+0.01%) | 638 |
| 10 Jan 2019 | USD | 24.29 | 24.72 | 24.29 | 24.72 | 24.72 | +0.184 (+0.75%) | 753 |
| 9 Jan 2019 | USD | 24.41 | 24.5357 | 24.4 | 24.5357 | 24.5357 | +0.159 (+0.65%) | 608 |
| 8 Jan 2019 | USD | 24.2 | 24.377 | 24.2 | 24.377 | 24.377 | +0.227 (+0.94%) | 603 |
| 7 Jan 2019 | USD | 23.8308 | 24.27 | 23.8308 | 24.1498 | 24.1498 | +0.26 (+1.09%) | 872 |
| 4 Jan 2019 | USD | 23.45 | 23.9098 | 23.45 | 23.8896 | 23.8896 | +0.68 (+2.93%) | 940 |
| 3 Jan 2019 | USD | 23.4 | 23.4 | 23.12 | 23.2098 | 23.2098 | -0.201 (-0.86%) | 766 |
| 2 Jan 2019 | USD | 23.29 | 23.447 | 23 | 23.4112 | 23.4112 | +0.126 (+0.54%) | 1,975 |
| 1 Jan 2019 | USD | 23.2857 | 23.2857 | 23.2857 | 23.2857 | 23.2857 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.31 | 23.31 | 23.13 | 23.2857 | 23.2857 | +0.111 (+0.48%) | 1,033 |
| 28 Dec 2018 | USD | 23.29 | 23.29 | 23.02 | 23.1744 | 23.1744 | +0.037 (+0.16%) | 1,233 |
| 27 Dec 2018 | USD | 22.705 | 23.1378 | 22.705 | 23.1378 | 23.1378 | +0.142 (+0.62%) | 165 |
| 26 Dec 2018 | USD | 22.04 | 22.9961 | 21.925 | 22.9961 | 22.9961 | +0.956 (+4.34%) | 1,085 |
| 24 Dec 2018 | USD | 22.5 | 22.5 | 22.04 | 22.04 | 22.04 | -0.66 (-2.91%) | 1,824 |
| 21 Dec 2018 | USD | 23.205 | 23.3265 | 22.6489 | 22.7001 | 22.7001 | -0.345 (-1.50%) | 961 |
| 20 Dec 2018 | USD | 23.435 | 23.435 | 22.87 | 23.0447 | 23.0447 | -0.391 (-1.67%) | 1,220 |
| 19 Dec 2018 | USD | 23.84 | 24.07 | 23.34 | 23.4352 | 23.4352 | -0.884 (-3.63%) | 4,643 |
| 18 Dec 2018 | USD | 24.57 | 24.6001 | 24.18 | 24.319 | 24.319 | -0.071 (-0.29%) | 1,813 |
| 17 Dec 2018 | USD | 24.77 | 24.78 | 24.36 | 24.39 | 24.39 | -0.483 (-1.94%) | 1,271 |
| 14 Dec 2018 | USD | 25.12 | 25.15 | 24.8727 | 24.8727 | 24.8727 | -0.387 (-1.53%) | 2,451 |
| 13 Dec 2018 | USD | 25.345 | 25.38 | 25.26 | 25.26 | 25.26 | -0.097 (-0.38%) | 1,033 |
| 12 Dec 2018 | USD | 25.41 | 25.66 | 25.3569 | 25.3569 | 25.3569 | +0.197 (+0.78%) | 700 |
| 11 Dec 2018 | USD | 25.55 | 25.575 | 25.0639 | 25.16 | 25.16 | -0.142 (-0.56%) | 1,545 |
| 10 Dec 2018 | USD | 25.29 | 25.314 | 24.83 | 25.3017 | 25.3017 | -0.154 (-0.60%) | 5,919 |
| 7 Dec 2018 | USD | 26.0496 | 26.0496 | 25.45 | 25.4557 | 25.4557 | -0.03 (-0.12%) | 1,002 |
| 6 Dec 2018 | USD | 25.02 | 25.6201 | 25.02 | 25.4862 | 25.4862 | -0.564 (-2.16%) | 5,657 |
| 4 Dec 2018 | USD | 26.81 | 26.81 | 26.05 | 26.05 | 26.05 | -0.855 (-3.18%) | 707 |
| 3 Dec 2018 | USD | 26.1819 | 26.99 | 26.1819 | 26.905 | 26.905 | +0.305 (+1.15%) | 3,988 |
| 30 Nov 2018 | USD | 26.48 | 26.6 | 26.47 | 26.6 | 26.6 | +0.035 (+0.13%) | 1,446 |
| 29 Nov 2018 | USD | 26.42 | 26.5655 | 26.42 | 26.5655 | 26.5655 | +0.162 (+0.61%) | 669 |
