| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 46.06 | 46.1805 | 46.06 | 46.1805 | 46.1805 | +0.307 (+0.67%) | 910 |
| 27 Mar 2024 | USD | 45.62 | 45.8738 | 45.62 | 45.8738 | 45.8738 | +0.664 (+1.47%) | 444 |
| 26 Mar 2024 | USD | 45.41 | 45.46 | 45.2097 | 45.2097 | 45.2097 | -0.116 (-0.26%) | 714 |
| 25 Mar 2024 | USD | 45.3255 | 45.3255 | 45.3255 | 45.3255 | 45.3255 | -0.102 (-0.22%) | 233 |
| 22 Mar 2024 | USD | 45.47 | 45.47 | 45.4272 | 45.4272 | 45.4272 | -0.227 (-0.50%) | 693 |
| 21 Mar 2024 | USD | 45.64 | 45.6543 | 45.64 | 45.6543 | 45.6543 | +0.453 (+1.00%) | 1,372 |
| 20 Mar 2024 | USD | 44.905 | 45.2016 | 44.905 | 45.2016 | 45.2016 | +0.42 (+0.94%) | 1,231 |
| 19 Mar 2024 | USD | 44.7811 | 44.7811 | 44.7811 | 44.7811 | 44.7811 | +0.366 (+0.82%) | 61 |
| 18 Mar 2024 | USD | 44.5599 | 44.5599 | 44.4154 | 44.4154 | 44.4154 | +0.128 (+0.29%) | 729 |
| 15 Mar 2024 | USD | 44.21 | 44.32 | 44.21 | 44.2879 | 44.2879 | +0.05 (+0.11%) | 893 |
| 14 Mar 2024 | USD | 44.3 | 44.3 | 44.238 | 44.238 | 44.238 | -0.379 (-0.85%) | 350 |
| 13 Mar 2024 | USD | 44.6168 | 44.6168 | 44.6168 | 44.6168 | 44.6168 | +0.095 (+0.21%) | 67 |
| 12 Mar 2024 | USD | 44.28 | 44.5216 | 44.28 | 44.5216 | 44.5216 | +0.171 (+0.38%) | 1,276 |
| 11 Mar 2024 | USD | 44.18 | 44.3509 | 44.18 | 44.3509 | 44.3509 | +0.021 (+0.05%) | 1,185 |
| 8 Mar 2024 | USD | 44.5793 | 44.5793 | 44.3294 | 44.3294 | 44.3294 | -0.131 (-0.29%) | 677 |
| 7 Mar 2024 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.328 (+0.74%) | 383 |
| 6 Mar 2024 | USD | 44.11 | 44.1316 | 44.03 | 44.1316 | 44.1316 | +0.216 (+0.49%) | 453 |
| 5 Mar 2024 | USD | 44.23 | 44.23 | 43.9158 | 43.9158 | 43.9158 | -0.177 (-0.40%) | 1,331 |
| 4 Mar 2024 | USD | 43.86 | 44.1799 | 43.86 | 44.0927 | 44.0927 | +0.15 (+0.34%) | 1,821 |
| 1 Mar 2024 | USD | 43.9425 | 43.9425 | 43.9425 | 43.9425 | 43.9425 | +0.106 (+0.24%) | 631 |
| 29 Feb 2024 | USD | 43.73 | 43.8365 | 43.62 | 43.8365 | 43.8365 | +0.391 (+0.90%) | 2,490 |
| 28 Feb 2024 | USD | 43.4456 | 43.4456 | 43.4456 | 43.4456 | 43.4456 | +0.021 (+0.05%) | 167 |
| 27 Feb 2024 | USD | 43.49 | 43.49 | 43.3 | 43.4246 | 43.4246 | +0.176 (+0.41%) | 901 |
| 26 Feb 2024 | USD | 43.38 | 43.38 | 43.2488 | 43.2488 | 43.2488 | -0.108 (-0.25%) | 669 |
| 23 Feb 2024 | USD | 43.39 | 43.39 | 43.32 | 43.3569 | 43.3569 | +0.144 (+0.33%) | 642 |
| 22 Feb 2024 | USD | 43.04 | 43.2132 | 43.04 | 43.2132 | 43.2132 | +0.386 (+0.90%) | 510 |
| 21 Feb 2024 | USD | 42.68 | 42.8269 | 42.68 | 42.8269 | 42.8269 | +0.344 (+0.81%) | 508 |
| 20 Feb 2024 | USD | 42.6 | 42.6 | 42.4825 | 42.4825 | 42.4825 | -0.209 (-0.49%) | 877 |
| 16 Feb 2024 | USD | 42.9 | 42.9 | 42.6918 | 42.6918 | 42.6918 | -0.086 (-0.20%) | 444 |
| 15 Feb 2024 | USD | 42.83 | 42.83 | 42.69 | 42.7783 | 42.7783 | +0.55 (+1.30%) | 2,166 |
